Print
Print 2008-02-23
US treasuries bid yields
US treasuries bid yields on Friday (February 22,2008).
US treasuries bid yields on Friday (February 22,2008).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
02/19 2.371 2.237 2.131 2.080 - 2.950 3.913 3.908 4.653 4.665
02/21 2.356 2.192 2.100 1.981 - 2.805 3.785 3.786 4.551 4.557
02/20 2.376 2.223 2.121 2.138 - 2.983 3.905 3.892 4.604 4.609
02/19 2.371 2.237 2.131 2.080 - 2.950 3.913 3.908 4.653 4.665
02/15 2.386 2.201 2.063 1.908 - 2.754 3.766 3.761 4.576 4.585
02/14 2.504 2.274 2.100 1.901 - 2.773 3.824 3.822 4.643 4.654
02/13 2.474 2.269 2.080 1.922 - 2.733 3.735 3.736 4.536 4.540
02/12 2.493 2.284 2.116 1.918 - 2.696 3.662 3.662 4.451 4.457
02/11 2.330 2.237 2.126 1.914 - 2.652 3.617 3.618 4.396 4.402
02/08 2.244 2.227 2.120 1.947 - 2.698 3.649 3.650 4.426 4.428
02/07 2.219 2.212 2.136 2.077 - 2.840 3.764 3.770 4.528 4.526
02/06 2.092 2.089 2.074 1.919 - 2.641 3.590 3.601 4.362 4.361
02/05 2.101 2.192 2.126 1.920 - 2.636 3.567 3.566 4.328 4.323
02/04 2.147 2.217 2.219 2.065 - 2.777 3.647 3.644 4.379 4.376
02/01 1.802 2.099 2.089 2.077 - 2.745 3.597 3.596 4.315 4.313
01/31 1.543 1.941 2.017 2.110 - 2.766 3.599 3.597 4.326 4.325
01/30 1.777 2.135 2.214 2.162 - 2.828 3.648 3.641 4.374 4.375
01/29 2.081 2.274 2.359 2.295 - 2.885 3.687 3.681 4.363 4.360
01/28 2.076 2.253 2.348 2.206 - 2.790 3.606 3.582 4.282 4.281
01/25 2.020 2.258 2.369 2.182 - 2.754 3.565 3.557 4.273 4.270
01/24 2.199 2.392 2.505 2.318 - 2.908 3.722 3.711 4.394 4.385
===========================================================================
Comments
Comments are closed.