Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (February 29,2008).
==========================
US Dollar 62.6000
Pound Sterling 123.8438
Euro 94.3875
Japanese Yen 0.5867
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 13
|
277.93
|
|
USD PKR Interbank Buying
/ Nov 13
|
277.83
|
|
USD to Japanese Yen
/ Nov 13
|
154.85
|
|
USD to Swiss Franc
/ Nov 13
|
0.88
|
|
Pound Sterling to USD
/ Nov 13
|
1.27
|
|
Euro to USD
/ Nov 13
|
1.06
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 12
|
5,983.99
|
|
Nasdaq
/ Nov 12
|
19,281.40
|
|
Dow Jones
/ Nov 12
|
43,910.98
|
|
India Sensex
/ Nov 13
|
78,360.01
|
|
Tokyo Nikkei
/ Nov 13
|
38,794.83
|
|
Hang Seng
/ Nov 13
|
19,656.76
|
|
FTSE 100
/ Nov 13
|
8,051.12
|
|
Germany DAX 30
/ Nov 13
|
19,112.16
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Nov 12
|
231,911
|
|
Crude Oil USD/Barrel
/ Nov 13
|
68.33
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 13
|
18,085
|
|
Gold Spot USD/Ounce
/ Nov 13
|
2,606.22
|
|
Cotton US¢/pound
/ Nov 13
|
71.05
|
|
Petrol/Litre
/ Nov 14
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 14
786 Investments Limited(786)
|
6.55
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 14
Al-Abbas Sugar Mills Limited(AABS)
|
600
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 14
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 14
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 14
Ali Asghar Textile Mills Limited(AATM)
|
64.90
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 14
Allied Bank Limited(ABL)
|
114.51
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 14
Abbott Laboratories (Pakistan) Limited(ABOT)
|
996.67
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 14
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 14
Alfalah Consumer Index ETF.(ACIETF)
|
12.25
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 14
786 Investments Limited(786)
|
6.55
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 14
Al-Abbas Sugar Mills Limited(AABS)
|
600
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 14
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 14
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 14
Ali Asghar Textile Mills Limited(AATM)
|
64.90
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 14
Allied Bank Limited(ABL)
|
114.51
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 14
Abbott Laboratories (Pakistan) Limited(ABOT)
|
996.67
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 14
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 14
Alfalah Consumer Index ETF.(ACIETF)
|
12.25
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Nov 14
Pakistan International Bulk Terminal(PIBTL)
|
79,861,776
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 14
K-Electric Limited(KEL)
|
71,760,455
▲ 0.00
|
|
Pak Refinery
/ Nov 14
Pakistan Refinery Limited(PRL)
|
56,364,168
▲ 0.00
|
|
Sui South Gas
/ Nov 14
Sui Southern Gas Company Limited(SSGC)
|
45,537,793
▲ 0.00
|
|
Cnergyico PK
/ Nov 14
Cnergyico PK Limited(CNERGY)
|
40,139,141
▲ 0.00
|
|
Pak Elektron
/ Nov 14
Pak Elektron Limited(PAEL)
|
37,703,615
▲ 0.00
|
|
WorldCall Telecom
/ Nov 14
Worldcall Telecom Limited(WTL)
|
28,322,891
▲ 0.00
|
|
B.O.Punjab
/ Nov 14
The Bank of Punjab(BOP)
|
18,433,912
▲ 0.00
|
|
The Searle Co.
/ Nov 14
The Searle Company Limited(SEARL)
|
17,718,419
▲ 0.00
|
Comments
Comments are closed.