AGL 39.90 Decreased By ▼ -0.10 (-0.25%)
AIRLINK 129.24 Increased By ▲ 0.18 (0.14%)
BOP 6.80 Increased By ▲ 0.05 (0.74%)
CNERGY 4.76 Increased By ▲ 0.27 (6.01%)
DCL 8.53 Decreased By ▼ -0.02 (-0.23%)
DFML 41.37 Increased By ▲ 0.55 (1.35%)
DGKC 81.55 Increased By ▲ 0.59 (0.73%)
FCCL 32.75 Decreased By ▼ -0.02 (-0.06%)
FFBL 74.44 Increased By ▲ 0.01 (0.01%)
FFL 11.97 Increased By ▲ 0.23 (1.96%)
HUBC 110.00 Increased By ▲ 0.42 (0.38%)
HUMNL 14.26 Increased By ▲ 0.51 (3.71%)
KEL 5.27 Decreased By ▼ -0.04 (-0.75%)
KOSM 7.69 Decreased By ▼ -0.03 (-0.39%)
MLCF 38.65 Increased By ▲ 0.05 (0.13%)
NBP 65.81 Increased By ▲ 2.30 (3.62%)
OGDC 193.68 Decreased By ▼ -1.01 (-0.52%)
PAEL 25.78 Increased By ▲ 0.07 (0.27%)
PIBTL 7.36 Decreased By ▼ -0.03 (-0.41%)
PPL 154.00 Decreased By ▼ -1.45 (-0.93%)
PRL 25.57 Decreased By ▼ -0.22 (-0.85%)
PTC 17.59 Increased By ▲ 0.09 (0.51%)
SEARL 79.86 Increased By ▲ 1.21 (1.54%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.70 Decreased By ▼ -0.03 (-0.09%)
TPLP 8.43 Increased By ▲ 0.03 (0.36%)
TREET 16.60 Increased By ▲ 0.33 (2.03%)
TRG 57.00 Decreased By ▼ -1.22 (-2.1%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,604 Increased By 159.3 (1.52%)
BR30 31,210 Increased By 20.7 (0.07%)
KSE100 99,079 Increased By 1280.5 (1.31%)
KSE30 30,980 Increased By 499.3 (1.64%)
Print Print 2008-03-05

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (March 04, 2008).

Published March 5, 2008

National Commodity Exchange Limited Trading Summary on Tuesday (March 04, 2008).



=======================================================================================================================
Date Contract Contract Date Open High Low Close Traded Previous Current Open
Volume Settlement Settlement Interest
(Grams) Price Price (Grams)
(Rs per 10 gm) (Rs per 10 gm)
=======================================================================================================================
04-Mar-2008 GOLD Mar-08 20,261 20,261 20,200 20,200 - 20,261 20,200 900
04-Mar-2008 GOLD Apr-08 20,414 20,414 20,352 20,352 - 20,414 20,352 800
04-Mar-2008 GOLD May-08 20,609 20,609 20,546 20,546 - 20,609 20,546 -
04-Mar-2008 GOLD Jun-08 20,768 20,768 20,705 20,705 - 20,768 20,705 -
=======================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.