AGL 39.60 Decreased By ▼ -0.40 (-1%)
AIRLINK 129.30 Increased By ▲ 0.24 (0.19%)
BOP 6.75 No Change ▼ 0.00 (0%)
CNERGY 4.68 Increased By ▲ 0.19 (4.23%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.02 Increased By ▲ 0.20 (0.49%)
DGKC 81.45 Increased By ▲ 0.49 (0.61%)
FCCL 32.60 Decreased By ▼ -0.17 (-0.52%)
FFBL 74.50 Increased By ▲ 0.07 (0.09%)
FFL 11.94 Increased By ▲ 0.20 (1.7%)
HUBC 109.60 Increased By ▲ 0.02 (0.02%)
HUMNL 14.32 Increased By ▲ 0.57 (4.15%)
KEL 5.27 Decreased By ▼ -0.04 (-0.75%)
KOSM 7.66 Decreased By ▼ -0.06 (-0.78%)
MLCF 38.48 Decreased By ▼ -0.12 (-0.31%)
NBP 65.50 Increased By ▲ 1.99 (3.13%)
OGDC 193.30 Decreased By ▼ -1.39 (-0.71%)
PAEL 25.75 Increased By ▲ 0.04 (0.16%)
PIBTL 7.39 No Change ▼ 0.00 (0%)
PPL 154.00 Decreased By ▼ -1.45 (-0.93%)
PRL 25.51 Decreased By ▼ -0.28 (-1.09%)
PTC 17.50 No Change ▼ 0.00 (0%)
SEARL 79.95 Increased By ▲ 1.30 (1.65%)
TELE 7.80 Decreased By ▼ -0.06 (-0.76%)
TOMCL 33.75 Increased By ▲ 0.02 (0.06%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.28 Increased By ▲ 0.01 (0.06%)
TRG 57.64 Decreased By ▼ -0.58 (-1%)
UNITY 27.68 Increased By ▲ 0.19 (0.69%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,592 Increased By 147 (1.41%)
BR30 31,174 Decreased By -15 (-0.05%)
KSE100 99,136 Increased By 1337.6 (1.37%)
KSE30 31,006 Increased By 525.8 (1.72%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
March 04 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 12077.03 -181.87 14164.53 11971.19
(1300 EDT) (Oct 09/07) (Jan 22/08)
LONDON 5767.7 -50.9 6732.4 5578.2
(Jun 15/07) (Jan 21/08)
TOKYO 12992.28 +0.10 18261.98 12573.05
(Jul 09/07) (Jan 22/08)
FRANKFURT 6545.04 -144.91 8105.69 6439.21
(Jul 16/07) (Jan 23/08)
PARIS 4675.91 -66.75 6168.15 4636.76
(Jun 01/07) (Jan 23/08)
SYDNEY 5380.3 -25.5 6828.7 5186.8
(Nov 01/07) (Jan 22/08)
HONG KONG 23119.87 -465.10 31638.22 18664.88
(Oct 30/07) (Mar 05/07)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.5217 (1.5178)
Dollar/Yen 102.92 (103.52)
Pound/Dollar 1.9859 (1.9834)
Gold (ounce) 967.05 (980.75)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.