AGL 41.00 ▲ 0.55 (1.36%)

AIRLINK 127.91 ▼ -1.61 (-1.24%)

BOP 6.73 ▼ -0.03 (-0.44%)

CNERGY 4.58 ▲ 0.46 (11.17%)

DCL 8.60 ▼ -0.16 (-1.83%)

DFML 41.35 ▼ -0.16 (-0.39%)

DGKC 87.00 ▼ -1.02 (-1.16%)

FCCL 33.34 ▼ -0.59 (-1.74%)

FFBL 65.50 ▼ -0.72 (-1.09%)

FFL 10.48 ▼ -0.15 (-1.41%)

HUBC 110.70 ▼ -2.75 (-2.42%)

HUMNL 15.40 ▼ -0.50 (-3.14%)

KEL 4.98 ▲ 0.14 (2.89%)

KOSM 7.43 ▼ -0.18 (-2.37%)

MLCF 42.98 ▼ -0.01 (-0.02%)

NBP 60.40 ▼ -0.81 (-1.32%)

OGDC 199.01 ▲ 7.60 (3.97%)

PAEL 29.05 ▲ 2.19 (8.15%)

PIBTL 8.26 ▲ 1.00 (13.77%)

PPL 155.07 ▲ 5.00 (3.33%)

PRL 25.03 ▼ -0.05 (-0.2%)

PTC 16.10 ▼ -0.18 (-1.11%)

SEARL 78.45 ▲ 7.13 (10%)

TELE 7.41 ▲ 0.17 (2.35%)

TOMCL 36.15 ▼ -0.06 (-0.17%)

TPLP 8.08 ▲ 0.08 (1%)

TREET 15.94 ▼ -0.34 (-2.09%)

TRG 53.29 ▲ 1.68 (3.26%)

UNITY 26.75 ▼ -0.49 (-1.8%)

WTL 1.27 ▼ 0.00 (0%)

اردو

Print Print 2008-03-08

NJLI Pension Fund Rates

New Jubilee Life Insurance Pension Fund Rates on Friday (March 07, 2008).

Published March 8, 2008

New Jubilee Life Insurance Pension Fund Rates on Friday (March 07, 2008).



==============================

Offer Price             424.72

Bid Price               403.48

==============================

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 11	277.93
USD PKR Interbank Buying / Nov 11	277.83
USD to Japanese Yen / Nov 11	153.65
USD to Swiss Franc / Nov 11	0.88
Pound Sterling to USD / Nov 11	1.29
Euro to USD / Nov 11	1.07

Stock	Price
786 Invest Ltd / Nov 12 786 Investments Limited(786)	6.70 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 12 Al-Abbas Sugar Mills Limited(AABS)	599 ▼ 0.00 (0.00%)
Agro Allianz / Nov 12 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 12 Ali Asghar Textile Mills Limited(AATM)	63.96 ▼ 0.00 (0.00%)
Allied Bank / Nov 12 Allied Bank Limited(ABL)	116.13 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 12 Abbott Laboratories (Pakistan) Limited(ABOT)	897.30 ▼ 0.00 (0.00%)
Abson Ind. / Nov 12 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 12 Alfalah Consumer Index ETF.(ACIETF)	12.02 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 12 786 Investments Limited(786)	6.70 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 12 Al-Abbas Sugar Mills Limited(AABS)	599 ▲ 0.00 (0.00%)
Agro Allianz / Nov 12 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 12 Ali Asghar Textile Mills Limited(AATM)	63.96 ▲ 0.00 (0.00%)
Allied Bank / Nov 12 Allied Bank Limited(ABL)	116.13 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 12 Abbott Laboratories (Pakistan) Limited(ABOT)	897.30 ▲ 0.00 (0.00%)
Abson Ind. / Nov 12 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 12 Alfalah Consumer Index ETF.(ACIETF)	12.02 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 12 The Bank of Punjab(BOP)	66,481,469 ▲ 0.00
WorldCall Telecom / Nov 12 Worldcall Telecom Limited(WTL)	51,311,319 ▲ 0.00
Pak Elektron / Nov 12 Pak Elektron Limited(PAEL)	44,159,539 ▲ 0.00
Pak Int.Bulk / Nov 12 Pakistan International Bulk Terminal(PIBTL)	33,958,691 ▲ 0.00
Flying Cement / Nov 12 Flying Cement Company Limited(FLYNG)	33,005,335 ▲ 0.00
Hum Network / Nov 12 Hum Network Limited(HUMNL)	30,588,373 ▲ 0.00
Kohinoor Spining / Nov 12 Kohinoor Spinning Mills Limited(KOSM)	30,363,054 ▲ 0.00
Cnergyico PK / Nov 12 Cnergyico PK Limited(CNERGY)	23,305,115 ▲ 0.00
Fauji Foods Ltd / Nov 12 Fauji Foods Limited(FFL)	16,974,747 ▲ 0.00