AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-03-18

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (March 17, 2008).

Published March 18, 2008

National Commodity Exchange Limited Trading Summary on Monday (March 17, 2008).



============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
============================================================================================================================================
17-Mar-2008 GOLD Mar-08 Per 10 gm 20,486 20,828 20,486 20,828 - 20,486 20,828 1,100 Grams
(Incl.taxes)
17-Mar-2008 GOLD Apr-08 Per 10 gm 20,639 20,987 20,639 20,987 - 20,639 20,987 900 Grams
(Incl.taxes)
17-Mar-2008 GOLD May-08 Per 10 gm 20,597 20,945 20,597 20,945 - 20,597 20,945 - Grams
(Excl.taxes)
17-Mar-2008 GOLD Jun-08 Per 10 gm 20,756 21,106 20,756 21,106 - 20,756 21,106 - Grams
(Excl. taxes)
17-Mar-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,036 3,036 3,027 3,027 - 3,036 3,027 50 Metric Ton
============================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.