AGL 40.20 Decreased By ▼ -1.30 (-3.13%)
AIRLINK 129.11 Increased By ▲ 1.11 (0.87%)
BOP 6.60 Increased By ▲ 0.34 (5.43%)
CNERGY 4.03 Decreased By ▼ -0.10 (-2.42%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.25 Increased By ▲ 0.56 (1.38%)
DGKC 87.00 Decreased By ▼ -0.90 (-1.02%)
FCCL 33.35 Decreased By ▼ -0.75 (-2.2%)
FFBL 65.90 Decreased By ▼ -0.43 (-0.65%)
FFL 10.54 Decreased By ▼ -0.02 (-0.19%)
HUBC 110.70 Increased By ▲ 2.00 (1.84%)
HUMNL 15.23 Increased By ▲ 0.77 (5.33%)
KEL 4.78 Increased By ▲ 0.13 (2.8%)
KOSM 7.83 Increased By ▲ 0.50 (6.82%)
MLCF 41.90 Decreased By ▼ -0.82 (-1.92%)
NBP 60.50 Decreased By ▼ -0.34 (-0.56%)
OGDC 182.80 Increased By ▲ 3.83 (2.14%)
PAEL 25.36 Decreased By ▼ -0.34 (-1.32%)
PIBTL 6.26 Increased By ▲ 0.20 (3.3%)
PPL 147.81 Increased By ▲ 1.66 (1.14%)
PRL 24.56 Decreased By ▼ -0.35 (-1.41%)
PTC 16.24 Increased By ▲ 0.10 (0.62%)
SEARL 70.50 Increased By ▲ 0.30 (0.43%)
TELE 7.30 Increased By ▲ 0.08 (1.11%)
TOMCL 36.30 Increased By ▲ 0.10 (0.28%)
TPLP 7.85 Increased By ▲ 0.01 (0.13%)
TREET 15.30 Decreased By ▼ -0.29 (-1.86%)
TRG 51.70 Increased By ▲ 1.34 (2.66%)
UNITY 27.35 Increased By ▲ 0.45 (1.67%)
WTL 1.23 Decreased By ▼ -0.01 (-0.81%)
BR100 9,842 Increased By 47.4 (0.48%)
BR30 30,036 Increased By 389.6 (1.31%)
KSE100 92,520 Increased By 499.1 (0.54%)
KSE30 28,786 Increased By 121.7 (0.42%)
Print Print 2008-03-18

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (March 17, 2008).

Published March 18, 2008

National Commodity Exchange Limited Trading Summary on Monday (March 17, 2008).



============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
============================================================================================================================================
17-Mar-2008 GOLD Mar-08 Per 10 gm 20,486 20,828 20,486 20,828 - 20,486 20,828 1,100 Grams
(Incl.taxes)
17-Mar-2008 GOLD Apr-08 Per 10 gm 20,639 20,987 20,639 20,987 - 20,639 20,987 900 Grams
(Incl.taxes)
17-Mar-2008 GOLD May-08 Per 10 gm 20,597 20,945 20,597 20,945 - 20,597 20,945 - Grams
(Excl.taxes)
17-Mar-2008 GOLD Jun-08 Per 10 gm 20,756 21,106 20,756 21,106 - 20,756 21,106 - Grams
(Excl. taxes)
17-Mar-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,036 3,036 3,027 3,027 - 3,036 3,027 50 Metric Ton
============================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.