AGL 40.98 Increased By ▲ 0.78 (1.94%)
AIRLINK 129.50 Increased By ▲ 0.39 (0.3%)
BOP 6.33 Decreased By ▼ -0.27 (-4.09%)
CNERGY 4.01 Decreased By ▼ -0.02 (-0.5%)
DCL 8.42 Decreased By ▼ -0.03 (-0.36%)
DFML 42.36 Increased By ▲ 1.11 (2.69%)
DGKC 87.00 No Change ▼ 0.00 (0%)
FCCL 33.63 Increased By ▲ 0.28 (0.84%)
FFBL 65.85 Decreased By ▼ -0.05 (-0.08%)
FFL 10.68 Increased By ▲ 0.14 (1.33%)
HUBC 112.70 Increased By ▲ 2.00 (1.81%)
HUMNL 15.79 Increased By ▲ 0.56 (3.68%)
KEL 4.82 Increased By ▲ 0.04 (0.84%)
KOSM 7.90 Increased By ▲ 0.07 (0.89%)
MLCF 41.94 Increased By ▲ 0.04 (0.1%)
NBP 60.50 No Change ▼ 0.00 (0%)
OGDC 183.70 Increased By ▲ 0.90 (0.49%)
PAEL 25.53 Increased By ▲ 0.17 (0.67%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 145.99 Decreased By ▼ -1.82 (-1.23%)
PRL 24.53 Decreased By ▼ -0.03 (-0.12%)
PTC 16.30 Increased By ▲ 0.06 (0.37%)
SEARL 70.35 Decreased By ▼ -0.15 (-0.21%)
TELE 7.36 Increased By ▲ 0.06 (0.82%)
TOMCL 36.28 Decreased By ▼ -0.02 (-0.06%)
TPLP 8.07 Increased By ▲ 0.22 (2.8%)
TREET 15.28 Decreased By ▼ -0.02 (-0.13%)
TRG 51.85 Increased By ▲ 0.15 (0.29%)
UNITY 27.50 Increased By ▲ 0.15 (0.55%)
WTL 1.28 Increased By ▲ 0.05 (4.07%)
BR100 9,860 Increased By 17.7 (0.18%)
BR30 30,136 Increased By 99.5 (0.33%)
KSE100 92,765 Increased By 244.6 (0.26%)
KSE30 28,816 Increased By 29.2 (0.1%)

Following currency fluctuations took place in foreign exchange rates during the last week. (March 17 to 22, 2008).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
15.03.2008 LAST WEEK RATES
Previous
Week 17.03.2008 22.03.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 62.70 62.80 62.65 62.65 22/3/2008 62.80 17/3/2008 - 0.050000 -0.08
U.K 126.640 126.290 124.210 124.210 22/3/2008 126.290 17/3/2008 - 2.430000 -1.92
Japan 0.633000 0.650900 0.629000 0.629000 22/3/2008 0.650900 17/3/2008 - 0.004000 -0.63
Euro 98.2800 99.8500 96.6800 96.6800 22/3/2008 99.8500 17/3/2008 - 1.600000 -1.63
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
15.03.2008 LAST WEEK RATES
Previous
Week 17.03.2008 22.03.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 62.90 63.00 62.85 62.85 22/3/2008 63.00 17/3/2008 - 0.050000 -0.08
U.K 127.040 126.690 124.600 124.600 22/3/2008 126.690 17/3/2008 - 2.440000 -1.92
Japan 0.635000 0.653000 0.631100 0.631100 22/3/2008 0.653000 17/3/2008 - 0.003900 -0.61
Euro 98.6000 100.170 96.9900 96.9900 22/3/2008 100.170 17/3/2008 - 1.610000 -1.63
========================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.