AGL 38.25 Decreased By ▼ -1.75 (-4.38%)
AIRLINK 129.20 Increased By ▲ 0.14 (0.11%)
BOP 6.75 No Change ▼ 0.00 (0%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.70 Decreased By ▼ -0.12 (-0.29%)
DGKC 81.00 Increased By ▲ 0.04 (0.05%)
FCCL 32.80 Increased By ▲ 0.03 (0.09%)
FFBL 75.61 Increased By ▲ 1.18 (1.59%)
FFL 11.66 Decreased By ▼ -0.08 (-0.68%)
HUBC 109.40 Decreased By ▼ -0.18 (-0.16%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.35 Increased By ▲ 0.04 (0.75%)
KOSM 7.69 Decreased By ▼ -0.03 (-0.39%)
MLCF 38.51 Decreased By ▼ -0.09 (-0.23%)
NBP 63.30 Decreased By ▼ -0.21 (-0.33%)
OGDC 194.00 Decreased By ▼ -0.69 (-0.35%)
PAEL 25.65 Decreased By ▼ -0.06 (-0.23%)
PIBTL 7.38 Decreased By ▼ -0.01 (-0.14%)
PPL 155.00 Decreased By ▼ -0.45 (-0.29%)
PRL 25.61 Decreased By ▼ -0.18 (-0.7%)
PTC 17.50 No Change ▼ 0.00 (0%)
SEARL 78.35 Decreased By ▼ -0.30 (-0.38%)
TELE 7.69 Decreased By ▼ -0.17 (-2.16%)
TOMCL 33.50 Decreased By ▼ -0.23 (-0.68%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.10 Decreased By ▼ -0.17 (-1.04%)
TRG 58.50 Increased By ▲ 0.28 (0.48%)
UNITY 27.20 Decreased By ▼ -0.29 (-1.05%)
WTL 1.42 Increased By ▲ 0.03 (2.16%)
BR100 10,445 No Change 0 (0%)
BR30 31,189 No Change 0 (0%)
KSE100 97,744 Decreased By -53.9 (-0.06%)
KSE30 30,446 Decreased By -35 (-0.11%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
March 28 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 12274.78 -27.68 14164.53 11740.15
(1300 EDT) (Oct 09/07) (Mar 10/08)
LONDON 5692.9 -24.6 6732.4 5414.4
(Jun 15/07) (Mar 17/08)
TOKYO 12820.47 +215.89 18261.98 11787.51
(Jul 09/07) (Mar 17/08)
FRANKFURT 6559.90 -18.16 8105.69 6182.30
(Jul 16/07) (Mar 17/08)
PARIS 4695.92 -23.61 6168.15 4431.04
(Jun 01/07) (Mar 17/08)
SYDNEY 5351.1 -20.5 6828.7 5086.1
(Nov 01/07) (Mar 18/08)
HONG KONG 23285.95 +621.73 31638.22 18664.88
(Oct 30/07) (Mar 05/07)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.5763 (1.5808)
Dollar/Yen 99.46 (99.69)
Pound/Dollar 1.9917 (2.0065)
Gold (ounce) 931.20 (952.30)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.