AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)
Print Print 2008-04-01

US treasuries bid yields

US treasuries bid yields on Monday (March 31, 2008).
Published April 1, 2008

US treasuries bid yields on Monday (March 31, 2008).


===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
03/28 1.314 1.373 1.522 1.651 - 2.500 3.445 3.411 4.290 4.306
03/27 1.335 1.292 1.481 1.699 - 2.553 3.523 3.524 4.362 4.382
03/26 1.284 1.282 1.445 1.632 - 2.497 3.469 3.464 4.296 4.311
03/25 1.223 1.302 1.568 1.777 - 2.611 3.520 3.511 4.295 4.309
03/24 0.548 1.057 1.573 1.823 - 2.629 3.566 3.558 4.345 4.366
03/20 0.543 0.528 1.229 1.618 - 2.386 3.346 3.343 4.155 4.168
03/19 0.538 0.614 1.219 1.473 - 2.306 3.336 3.330 4.190 4.202
03/18 0.568 0.843 1.327 1.636 - 2.470 3.525 3.503 4.337 4.355
03/17 0.522 1.016 1.291 1.345 - 2.203 3.324 3.299 4.254 4.271
03/14 1.187 1.190 1.337 1.487 - 2.407 3.484 3.472 4.360 4.378
03/13 1.568 1.338 1.496 1.619 - 2.503 3.535 3.526 4.432 4.449
03/12 1.645 1.399 1.558 1.595 - 2.436 3.453 3.440 4.385 4.398
03/11 1.832 1.501 1.641 1.749 - 2.635 3.619 3.600 4.499 4.513
03/10 1.675 1.358 1.460 1.496 - 2.381 3.487 3.466 4.456 4.466
03/07 1.685 1.440 1.568 1.532 - 2.443 3.563 3.541 4.540 4.550
03/06 1.731 1.353 1.615 1.530 - 2.480 3.614 3.594 4.548 4.560
03/05 1.924 1.506 1.728 1.635 - 2.584 3.695 3.683 4.591 4.593
03/04 2.066 1.639 1.790 1.671 - 2.556 3.646 3.630 4.509 4.518
03/03 2.035 1.644 1.815 1.644 - 2.509 3.568 3.552 4.429 4.436
02/29 2.097 1.828 1.826 1.628 - 2.476 3.535 3.519 4.406 4.410
===========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.