AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)
Print Print 2008-04-02

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday April 01, 2008).

Published April 2, 2008

National Commodity Exchange Limited Trading Summary on Tuesday April 01, 2008).



============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
============================================================================================================================================
01-Apr-2008 GOLD Apr-08 Per 10 gm 19,104 19,104 18,326 18,326 - 19,104 18,326 1,300 Grams
(Incl. taxes)
01-Apr-2008 GOLD May-08 Per 10 gm 19,061 19,061 18,284 18,284 - 19,061 18,284 200 Grams
(Excl. taxes)
01-Apr-2008 GOLD Jun-08 Per 10 gm 19,208 19,208 18,426 18,426 - 19,208 18,426 - Grams
(Excl. taxes)
01-Apr-2008 GOLD Jul-08 Per 10 gm 19,358 19,358 18,570 18,570 - 19,358 18,570 - Grams
(Excl. taxes)
01-Apr-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,056 3,103 3,056 3,103 - 3,056 3,103 50 Metric Ton
01-Apr-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,162 3,211 3,162 3,211 - 3,162 3,211 - Metric Ton
============================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.