New Jubilee Life Insurance Meesaq Fund Rates on Monday (April 07, 2008).
==============================
Offer Price 504.22
Bid Price 479.00
==============================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 27
|
278.47
|
|
USD PKR Interbank Buying
/ Dec 27
|
278.22
|
|
USD to Japanese Yen
/ Dec 27
|
157.88
|
|
USD to Swiss Franc
/ Dec 27
|
0.90
|
|
Pound Sterling to USD
/ Dec 27
|
1.25
|
|
Euro to USD
/ Dec 27
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 26
|
6,037.59
|
|
Nasdaq
/ Dec 26
|
20,020.36
|
|
Dow Jones
/ Dec 26
|
43,325.80
|
|
India Sensex
/ Dec 27
|
78,791.05
|
|
Tokyo Nikkei
/ Dec 27
|
40,281.16
|
|
Hang Seng
/ Dec 27
|
20,096.01
|
|
FTSE 100
/ Dec 27
|
8,137.45
|
|
Germany DAX 30
/ Dec 27
|
19,830.60
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 26
|
234,911.70
|
|
Petrol/Litre
/ Dec 27
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 27
|
69.54
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 27
|
17,785
|
|
Gold Spot USD/Ounce
/ Dec 27
|
2,634.16
|
|
Diesel/Litre
/ Dec 27
|
255.38
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Dec 27
Security Investment Bank Limited(SIBL)
|
7.99
▲ 1.00
(14.31%)
|
|
Next Capital
/ Dec 27
Next Capital Limited(NEXT)
|
10.90
▲ 1.00
(10.10%)
|
|
Trust Sec.& Brok.
/ Dec 27
Trust Securities & Brokerage Limited(TSBL)
|
12.71
▲ 1.16
(10.04%)
|
|
Image Pakistan
/ Dec 27
Image Pakistan Limited(IMAGE)
|
20.31
▲ 1.85
(10.02%)
|
|
Biafo Ind.
/ Dec 27
Biafo Industries Limited(BIFO)
|
208.88
▲ 18.99
(10.00%)
|
|
Liven Pharma
/ Dec 27
Liven Pharma Limited(LIVEN)
|
124.41
▲ 11.31
(10.00%)
|
|
Oilboy Energy
/ Dec 27
Oilboy Energy Limited(OBOY)
|
11
▲ 1.00
(10.00%)
|
|
Pak Paper Prod
/ Dec 27
Pakistan Paper Products Limited(PPP)
|
123.88
▲ 11.26
(10.00%)
|
|
Suhail Jute
/ Dec 27
Suhail Jute Mills Limited(SUHJ)
|
108.97
▲ 9.91
(10.00%)
|
| Stock | Price |
|---|---|
|
Parmount Sp.
/ Dec 27
Paramount Spinning Mills Limited(PASM)
|
4.30
▼ -0.63
(-12.78%)
|
|
Burj Clean Energy Modaraba
/ Dec 27
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
8.10
▼ -1.00
(-10.99%)
|
|
Sanghar Sugar
/ Dec 27
Sanghar Sugar Mills Limited(SANSM)
|
21.40
▼ -2.38
(-10.01%)
|
|
Blue-Ex Ltd
/ Dec 27
Blue-Ex Limited (GEM)(GEMBLUEX)
|
40.15
▼ -4.46
(-10.00%)
|
|
Olympia Mills
/ Dec 27
Olympia Mills Limited(OML)
|
36.01
▼ -3.99
(-9.98%)
|
|
Al-Khair Gadoon
/ Dec 27
Al-Khair Gadoon Limited(AKGL)
|
41.80
▼ -4.54
(-9.80%)
|
|
Hafiz Ltd.
/ Dec 27
Hafiz Limited(HAFL)
|
255
▼ -26.68
(-9.47%)
|
|
Pak Leather
/ Dec 27
Pak Leather Crafts Limited(PAKL)
|
31.60
▼ -3.23
(-9.27%)
|
|
Pak Datacom
/ Dec 27
Pak Datacom Limited(PAKD)
|
135.26
▼ -13.78
(-9.25%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ Dec 27
Fauji Foods Limited(FFL)
|
93,341,113
▲ 1.52
|
|
WorldCall Telecom
/ Dec 27
Worldcall Telecom Limited(WTL)
|
49,879,145
▲ 0.00
|
|
TRG Pak Ltd
/ Dec 27
TRG Pakistan Limited(TRG)
|
46,907,628
▲ 1.05
|
|
B.O.Punjab
/ Dec 27
The Bank of Punjab(BOP)
|
30,318,392
▲ 0.07
|
|
Cnergyico PK
/ Dec 27
Cnergyico PK Limited(CNERGY)
|
27,608,256
▲ 0.23
|
|
Hascol Petrol
/ Dec 27
Hascol Petroleum Limited(HASCOL)
|
25,593,781
▲ 0.35
|
|
Ghani Chem. Ind.
/ Dec 27
Ghani Chemical Industries Limited(GCIL)
|
25,250,225
▲ 0.96
|
|
K-Electric Ltd.
/ Dec 27
K-Electric Limited(KEL)
|
22,753,854
▲ 0.04
|
|
Silk Bank Ltd
/ Dec 27
Silkbank Limited(SILK)
|
19,484,678
▼ -0.05
|
Comments
Comments are closed.