AIRLINK 180.10 ▲ 3.78 (2.14%)

BOP 13.09 ▼ -0.36 (-2.68%)

CNERGY 7.48 ▼ -0.01 (-0.13%)

FCCL 45.18 ▼ -0.11 (-0.24%)

FFL 16.06 ▲ 0.84 (5.52%)

FLYNG 27.43 ▲ 0.43 (1.59%)

HUBC 133.24 ▲ 0.14 (0.11%)

HUMNL 13.02 ▲ 0.01 (0.08%)

KEL 4.45 ▼ 0.00 (0%)

KOSM 5.97 ▲ 0.01 (0.17%)

MLCF 58.81 ▲ 0.78 (1.34%)

OGDC 218.59 ▲ 0.31 (0.14%)

PACE 5.87 ▼ 0.00 (0%)

PAEL 42.62 ▲ 1.00 (2.4%)

PIAHCLA 16.50 ▲ 0.14 (0.86%)

PIBTL 9.92 ▲ 0.50 (5.31%)

POWER 11.95 ▲ 0.07 (0.59%)

PPL 183.08 ▼ -1.54 (-0.83%)

PRL 35.33 ▲ 0.15 (0.43%)

PTC 24.34 ▲ 0.64 (2.7%)

SEARL 95.82 ▲ 1.29 (1.36%)

SILK 1.15 ▼ -0.02 (-1.71%)

SSGC 37.31 ▲ 0.11 (0.3%)

SYM 16.08 ▼ -0.10 (-0.62%)

TELE 7.88 ▲ 0.01 (0.13%)

TPLP 10.84 ▲ 0.10 (0.93%)

TRG 60.94 ▼ -0.40 (-0.65%)

WAVESAPP 10.79 ▲ 0.02 (0.19%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.77 ▲ 0.01 (0.27%)

BR100 12,215 -29.5 (-0.24%)

BR30 37,439 64.4 (0.17%)

KSE100 115,536 441.9 (0.38%)

KSE30 35,658 47 (0.13%)

اردو

Mar 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-04-09

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (April 08, 2008).

Published April 9, 2008

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (April 08, 2008).



========================================

Ex Interbank Rate PKR against USD

========================================

               BID      OFFER      CLOSE

========================================

Ready        62.9600   62.9800   62.9700

1 week       62.9750   62.9850   62.9800

2 weeks      63.0000   63.0300   63.0150

1 Month      63.0500   63.0700   63.0600

2 Months     63.1900   63.2100   63.2000

3 Months     63.3300   63.3500   63.3400

4 Months     63.5000   63.5200   63.5100

5 Months     63.6700   63.6900   63.6800

6 Months     63.8400   63.8600   63.8500

12 Months    64.7700   64.9700   64.8700

SWAP Base Rate =>      62.9700

========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value
Petrol/Litre / Jan 1	255.63
Diesel/Litre / Jan 1	258.64

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Mar 14 First Fidelity Leasing Modaraba(FFLM)	2.30 ▲ 0.27 (13.3%)
Frontier Ceram / Mar 14 Frontier Ceramics Limited(FRCL)	20.89 ▲ 1.9 (10.01%)
Pak Synthetics / Mar 14 Pakistan Synthetics Limited(PSYL)	45.16 ▲ 4.11 (10.01%)
At-Tahur Ltd. / Mar 14 At-Tahur Limited(PREMA)	47.08 ▲ 4.28 (10%)
Sanghar Sugar / Mar 14 Sanghar Sugar Mills Limited(SANSM)	43.46 ▲ 3.95 (10%)
Int. Knit. / Mar 14 International Knitwear Limited(INKL)	16.63 ▲ 1.51 (9.99%)
Idrees Tex. / Mar 14 Idrees Textile Mills Limited(IDRT)	26.10 ▲ 2.37 (9.99%)
Hala Enterprise / Mar 14 Hala Enterprises Limited(HAEL)	13.13 ▲ 1.19 (9.97%)
Grays Leasing / Mar 14 Grays Leasing Limited(GRYL)	4.89 ▲ 0.39 (8.67%)
Apna Microfin. / Mar 14 Apna Microfinance Bank Limited(AMBL)	11.10 ▲ 0.87 (8.5%)

Stock	Price
Oilboy Energy / Mar 14 Oilboy Energy Limited(OBOY)	9.80 ▼ -1.2 (-10.91%)
St.Chart.Bank / Mar 14 Standard Chartered Bank (Pak) Ltd(SCBPL)	58.45 ▼ -6.95 (-10.63%)
Tri-Star Mutual / Mar 14 Tri-Star Mutual Fund Limited(TSMF)	7.26 ▼ -0.75 (-9.36%)
National Bank / Mar 14 National Bank of Pakistan(NBP)	74 ▼ -7.2 (-8.87%)
Askari Bank / Mar 14 Askari Bank Limited(AKBL)	39.20 ▼ -3.74 (-8.71%)
F.Credit & Inv / Mar 14 First Credit and Investment Bank Limited(FCIBL)	7.55 ▼ -0.68 (-8.26%)
Prosperity Weav / Mar 14 Prosperity Weaving Mills Limited(PRWM)	35 ▼ -3 (-7.89%)
Elahi Cot. / Mar 14 Elahi Cotton Mills Limited(ELCM)	112 ▼ -9.16 (-7.56%)
First Capital Equities / Mar 14 First Capital Equities Limited(FCEL)	4.65 ▼ -0.35 (-7%)
Kohinoor Mills / Mar 14 Kohinoor Mills Limited(KML)	31.56 ▼ -2.34 (-6.9%)

Stock	Volume
B.O.Punjab / Mar 14 The Bank of Punjab(BOP)	48,802,683 ▼ -0.41
Pak Int.Bulk / Mar 14 Pakistan International Bulk Terminal(PIBTL)	42,663,591 ▲ 0.4
Fauji Foods Ltd / Mar 14 Fauji Foods Limited(FFL)	25,591,149 ▲ 0.98
Barkat Frisian Agro / Mar 14 Barkat Frisian Agro Limited(BFAGRO)	24,680,233 ▲ 1.08
Fauji Cement / Mar 14 Fauji Cement Company Limited(FCCL)	19,660,929 ▼ -0.17
Maple Leaf Cement / Mar 14 Maple Leaf Cement Factory Limited(MLCF)	18,453,160 ▲ 1.21
Cnergyico PK / Mar 14 Cnergyico PK Limited(CNERGY)	13,785,111 ▲ 0.04
Sui South Gas / Mar 14 Sui Southern Gas Company Limited(SSGC)	13,148,794 ▲ 0.02
Pak Elektron / Mar 14 Pak Elektron Limited(PAEL)	13,130,224 ▲ 1.14
D.G.K.Cement / Mar 14 D.G. Khan Cement Company Limited(DGKC)	12,175,485 ▲ 0.87