AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 214.00 ▲ 3.62 (1.72%)

BOP 9.40 ▼ -0.08 (-0.84%)

CNERGY 6.36 ▼ -0.12 (-1.85%)

DCL 9.20 ▲ 0.24 (2.68%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.90 ▼ -2.02 (-2.08%)

FCCL 35.84 ▼ -0.56 (-1.54%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.51 ▲ 0.56 (3.75%)

HUBC 128.40 ▼ -2.29 (-1.75%)

HUMNL 13.30 ▲ 0.01 (0.08%)

KEL 5.41 ▼ -0.09 (-1.64%)

KOSM 6.94 ▲ 0.01 (0.14%)

MLCF 43.79 ▼ -0.99 (-2.21%)

NBP 59.25 ▲ 0.18 (0.3%)

OGDC 226.60 ▼ -3.53 (-1.53%)

PAEL 38.43 ▼ -0.86 (-2.19%)

PIBTL 8.29 ▼ -0.02 (-0.24%)

PPL 197.20 ▼ -3.15 (-1.57%)

PRL 38.35 ▼ -0.53 (-1.36%)

PTC 26.30 ▼ -0.58 (-2.16%)

SEARL 101.00 ▼ -2.63 (-2.54%)

TELE 8.44 ▼ -0.01 (-0.12%)

TOMCL 35.24 ▼ -0.01 (-0.03%)

TPLP 13.25 ▼ -0.27 (-2%)

TREET 24.90 ▼ -0.11 (-0.44%)

TRG 67.49 ▲ 3.37 (5.26%)

UNITY 34.10 ▼ -0.42 (-1.22%)

WTL 1.73 ▼ -0.05 (-2.81%)

BR100 12,058 -38.1 (-0.31%)

BR30 37,424 -291.2 (-0.77%)

KSE100 111,845 -569.3 (-0.51%)

KSE30 35,263 -245.3 (-0.69%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-04-10

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 10, 2008

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYAOIL: EU degummed euro tonne fob ex-mill April 2008 887.00 -3.00 May 2008 885.00 June 2008/July 2008 890.00 August 2008/October 2008 900.00 +22.00 November 2008/January 2009 908.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill April 2008 940.00 June 2008/July 2008 962.00 -3.00 August 2008/October 2008 935.00 +5.00 November 2008/January 2009 942.00 +2.00 February 2009/April 2009 950.00.
SUNOIL: EU dollars tonne ex-tank six ports option July 2008/September 2008 1825.00 +15.00 October 2008/December 2008 1670.00 +0.00 January 2009/March 2009 1670.00 +0.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe May 2008/June 2008 1130.00 -10.00 July 2008/September 2008 1130.00 -10.00 October 2008/December 2008 1130.00 -10.00.
PALMOIL: RBD dollars tonne cif Rotterdam July 2008/September 2008 1260.00.
PALMOIL: RBD dollars tonne fob Malaysia July 2008/September 2008 1175.00.
PALM OLEIN: RBD dollars tonne fob Malaysia May 2008 unquoted June 2008 unquoted July 2008/September 2008 1190.00 +5.00 October 2008/December 2008 1175.00 +5.00.
PALM STEARIN: dollars tonne fob Malaysia April 2008/June 2008 1005.00 -15.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2008 590.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam March 2008/April 2008 1455.00 April 2008/May 2008 1425.00 +10.00 May 2008/June 2008 1415.00 +0.00 July 2008/August 2008 1415.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam April 2007/May 2007 unquoted May 2007/June 2007 1410.00 +0.00 June 2008/July 2008 1410.00 +0.00 July 2008/August 2008 1410.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam March 2008/April 2008 2600.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam March 2008/April 2008 1625.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Adam Sugar / Dec 26 Adam Sugar Mills Limited(ADAMS)	63.91 ▲ 5.81 (10.00%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Leiner Pak Gelat / Dec 26 Leiner Pak Gelatine Limited(LPGL)	145.19 ▲ 13.20 (10.00%)
Ghani Chem. Ind. / Dec 26 Ghani Chemical Industries Limited(GCIL)	17.74 ▲ 1.61 (9.98%)
Sardar Chemical / Dec 26 Sardar Chemical Industries Limited(SARC)	40.30 ▲ 3.63 (9.90%)

Stock	Price
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	30.81 ▼ -3.14 (-9.25%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.50 ▼ -2.17 (-8.45%)
Quetta Textile / Dec 26 Quetta Textile Mills Limited(QUET)	19.02 ▼ -1.69 (-8.16%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.70 ▼ -1.77 (-6.69%)
786 Invest Ltd / Dec 26 786 Investments Limited(786)	6.72 ▼ -0.43 (-6.01%)
Blessed Tex. / Dec 26 Blessed Textiles Limited(BTL)	282 ▼ -17.47 (-5.83%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.05
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.56
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.49
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.12
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.09
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 3.37
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.07
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.39
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.96