AGL 40.02 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.99 Increased By ▲ 0.29 (0.23%)
BOP 6.66 Increased By ▲ 0.05 (0.76%)
CNERGY 4.44 Decreased By ▼ -0.16 (-3.48%)
DCL 8.75 Decreased By ▼ -0.04 (-0.46%)
DFML 41.24 Decreased By ▼ -0.34 (-0.82%)
DGKC 86.18 Increased By ▲ 0.39 (0.45%)
FCCL 32.40 Decreased By ▼ -0.09 (-0.28%)
FFBL 64.89 Increased By ▲ 0.86 (1.34%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.51 Increased By ▲ 1.74 (1.57%)
HUMNL 14.75 Decreased By ▼ -0.32 (-2.12%)
KEL 5.08 Increased By ▲ 0.20 (4.1%)
KOSM 7.38 Decreased By ▼ -0.07 (-0.94%)
MLCF 40.44 Decreased By ▼ -0.08 (-0.2%)
NBP 61.00 Decreased By ▼ -0.05 (-0.08%)
OGDC 193.60 Decreased By ▼ -1.27 (-0.65%)
PAEL 26.88 Decreased By ▼ -0.63 (-2.29%)
PIBTL 7.31 Decreased By ▼ -0.50 (-6.4%)
PPL 152.25 Decreased By ▼ -0.28 (-0.18%)
PRL 26.20 Decreased By ▼ -0.38 (-1.43%)
PTC 16.11 Decreased By ▼ -0.15 (-0.92%)
SEARL 85.50 Increased By ▲ 1.36 (1.62%)
TELE 7.70 Decreased By ▼ -0.26 (-3.27%)
TOMCL 36.95 Increased By ▲ 0.35 (0.96%)
TPLP 8.77 Increased By ▲ 0.11 (1.27%)
TREET 16.80 Decreased By ▼ -0.86 (-4.87%)
TRG 62.20 Increased By ▲ 3.58 (6.11%)
UNITY 28.07 Increased By ▲ 1.21 (4.5%)
WTL 1.32 Decreased By ▼ -0.06 (-4.35%)
BR100 10,081 Increased By 80.6 (0.81%)
BR30 31,142 Increased By 139.8 (0.45%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)
Print Print 2008-04-12

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (April 11, 2008).

Published April 12, 2008

National Commodity Exchange Limited Trading Summary on Friday (April 11, 2008).



====================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
====================================================================================================================================================
11-Apr-2008 GOLD Apr-08 Per 10 gm (Incl. taxes) 19,253 19,253 19,229 19,229 - 19,253 19,229 1,500 Grams
11-Apr-2008 GOLD May-08 Per 10 gm (Excl. taxes) 19,210 19,210 19,187 19,187 - 19,210 19,187 400 Grams
11-Apr-2008 GOLD Jun-08 Per 10 gm (Excl. taxes) 19,359 19,359 19,335 19,335 - 19,359 19,335 - Grams
11-Apr-2008 GOLD Jul-08 Per 10 gm (Excl. taxes) 19,510 19,510 19,486 19,486 - 19,510 19,486 - Grams
11-Apr-2008 Rice IRRI-6 Jun-08 Per 100 kg 3,578 3,665 3,578 3,665 - 3,578 3,665 25 Metric Ton
11-Apr-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,701 3,792 3,701 3,792 - 3,701 3,792 - Metric Ton
====================================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.