Print
Print 2008-04-18
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (April 17, 2008).
National Commodity Exchange Limited Trading Summary on Thursday (April 17, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
17-Apr-2008 GOLD May-08 Per 10 gm 19,500 19,650 19,500 19,634 800 19,728 19,634 800 Grams
17-Apr-2008 GOLD Jun-08 Per 10 gm 19,880 19,880 19,786 19,786 - 19,880 19,786 - Grams
17-Apr-2008 GOLD Jul-08 Per 10 gm 20,035 20,035 19,940 19,940 - 20,035 19,940 - Grams
17-Apr-2008 Rice IRRI - 6 Jun-08 Per 100 kg 3,740 3,888 3,740 3,888 - 3,740 3,888 25 Metric Ton
17-Apr-2008 Rice IRRI - 6 Oct-08 Per 100 kg 3,801 4,022 3,801 4,022 50 3,869 4,022 - Metric Ton
=======================================================================================================================================
Comments
Comments are closed.