AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,089 Decreased By -415.2 (-3.95%)
BR30 29,509 Decreased By -1717.6 (-5.5%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
May 08, 2008
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 07/05/2008 06/05/2008 05/05/2008 02/05/2008
======================================================================================
Euro 0.954839 0.957637 0.954397 0.953599
Japanese Yen 0.00590139 - - 0.00589599
UK Pound Sterling 1.21109 1.21407 1.22571 -
US Dollar 0.61882 0.616716 0.617333 0.616897
Australian Dollar 0.585589 0.582427 0.580602 0.574825
Bahrain Dinar 1.6458 1.6402 1.64184 1.64068
Botswana Pula 0.0970929 0.0967011 0.0963657 -
Brazilian Real 0.372626 0.372188 0.374187 0.365807
Brunei Dollar 0.455517 0.454169 - 0.452868
Canadian Dollar 0.617523 0.614565 0.609712 0.605811
Chilean Peso 0.00132368 0.00132277 0.00132808 0.00133675
Chinese Yuan 0.0885952 0.0882435 0.0881703 -
Colombian Peso - - - 0.000349068
Czech Koruna 0.0379761 0.038036 0.0378268 0.0377538
Danish Krone 0.127956 0.128322 0.127894 0.127799
Hungarian Forint 0.00378831 0.00379004 0.00379151 -
Icelandic Krona 0.00804707 0.00801138 0.00807182 0.00822858
Indian Rupee 0.0150199 0.0151565 0.015224 0.0151758
Indonesian Rupiah 6.70517E-05 6.68382E-05 6.68399E-05 6.68216E-05
Iranian Rial 6.69429E-05 6.68092E-05 6.69268E-05 -
Israeli New Sheqel 0.179733 0.180537 0.179614 0.178811
Kazakhstani Tenge 0.00513629 0.00511882 0.00512905 0.00512458
Korean Won 0.000610939 0.00061249 - 0.000615297
Kuwaiti Dinar 2.31768 2.3098 2.31124 -
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.196326 0.195907 0.195142 0.195097
Mauritian Rupee 0.0233295 0.0233462 0.0234975 0.0236268
Mexican Peso 0.0587171 0.0587701 0.0589694 0.0589852
Nepalese Rupee - 0.00948065 0.00947556 0.00948343
New Zealand Dollar 0.489301 0.484122 0.481149 0.479884
Norwegian Krone 0.121566 0.121698 0.12058 0.120314
Rial Omani 1.60941 1.60394 1.60555 1.60441
Pakistani Rupee 0.00944109 0.00935074 0.00944515 0.00953894
Polish Zloty 0.279478 0.277762 0.27809 0.276747
Qatar Riyal 0.170005 0.169427 0.169597 0.169477
Russian Ruble 0.0260531 0.0259718 0.0259784 -
Saudi Arabian Riyal 0.165019 0.164458 0.164622 0.164506
Singapore Dollar 0.455517 0.454169 0.453355 0.452868
Slovak Koruna 0.0298788 0.0295688 0.0296069 0.0297658
South African Rand 0.0823995 0.0820101 0.081335 -
Sri Lanka Rupee 0.00574131 0.00571751 0.00572371 0.00571748
Swedish Krona 0.102794 0.101937 0.102123 0.102135
Swiss Franc 0.585671 0.587293 0.585372 0.587969
Thai Baht 0.0195168 0.0194492 - -
Trinidad And Tobago Dollar 0.0987978 0.0983426 - 0.0981914
U.A.E. Dirham 0.168501 0.167928 0.168096 0.167977
Bolivar Fuerte 0.288548 0.287567 0.287855 -
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2008

Comments

Comments are closed.