Print
Print 2008-05-13
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (May 12, 2008).
National Commodity Exchange Limited Trading Summary on Monday (May 12, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
12-May-2008 GOLD May-08 Per 10 gm 19,682 19,823 19,682 19,823 - 19,682 19,823 800 Grams
12-May-2008 GOLD Jun-08 Per 10 gm 19,833 19,974 19,833 19,974 - 19,833 19,974 500 Grams
12-May-2008 GOLD Jul-08 Per 10 gm 19,988 20,131 19,988 20,131 - 19,988 20,131 100 Grams
12-May-2008 GOLD Aug-08 Per 10 gm 20,189 20,334 20,189 20,334 - 20,189 20,334 500 Grams
12-May-2008 Rice IRRI - 6 Jun-08 Per 100 kg 4,571 4,618 4,571 4,618 - 4,571 4,618 - Metric Ton
12-May-2008 Rice IRRI - 6 Oct-08 Per 100 kg 4,730 4,780 4,730 4,780 - 4,730 4,780 - Metric Ton
=======================================================================================================================================
Comments
Comments are closed.