Print
Print 2008-05-23
US treasuries bid prices
US treasuries bid prices on Thursday (May 22, 2008).
US treasuries bid prices on Thursday (May 22, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
05/21 1.935 1.825 1.855 99.469 - 100.219 97.500 100.563 107.422 97.281
05/20 1.920 1.830 1.845 99.648 - 100.508 97.688 100.781 107.531 97.406
05/19 1.915 1.820 1.880 99.469 - 100.164 97.266 100.344 106.766 96.703
05/16 1.815 1.800 1.870 99.359 - 100.000 97.109 100.172 106.844 96.688
05/15 1.810 1.795 1.850 99.414 - 100.148 97.438 100.453 107.266 97.141
05/14 1.860 1.780 1.865 99.219 - 99.594 96.609 99.625 106.188 96.078
05/13 1.750 1.790 1.860 99.336 - 99.789 96.672 99.688 106.000 95.875
05/12 1.715 1.780 1.840 99.625 - 100.500 97.594 100.641 107.547 97.359
05/09 1.575 1.655 1.705 99.781 - 100.711 97.797 100.797 107.766 97.516
05/08 1.555 1.625 1.680 99.797 - 100.688 97.828 100.766 107.359 97.219
05/07 1.560 1.650 1.720 99.633 - 100.172 97.172 97.172 106.297 96.188
05/06 1.330 1.610 1.725 99.469 - 99.766 102.531 96.594 105.422 95.266
05/05 1.295 1.550 1.685 99.430 - 99.828 102.938 97.000 106.438 96.219
05/02 1.190 1.495 1.705 99.359 - 99.797 103.031 97.109 106.984 96.734
04/01 1.150 1.380 1.585 99.508 - 100.188 103.734 97.781 108.406 98.016
04/30 1.185 1.325 1.590 99.719 - 100.492 104.063 98.094 108.688 98.375
04/29 1.110 1.465 1.705 99.539 - 100.016 103.344 97.359 107.313 97.047
04/28 0.990 1.420 1.690 99.555 - 100.008 103.328 97.328 107.172 96.984
04/25 0.785 1.350 1.675 99.406 - 99.758 102.969 96.984 106.641 96.391
04/24 0.740 1.235 1.625 99.461 - 97.242 103.266 97.281 107.484 97.172
==========================================================================================
Comments
Comments are closed.