Print
Print 2008-05-31
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (May 30, 2008).
National Commodity Exchange Limited Trading Summary on Friday (May 30, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
30-May-2008 GOLD Jun-08 Per 10 gm 19,507 19,657 19,507 19,657 - 19,507 19,657 500 Grams
30-May-2008 GOLD Jul-08 Per 10 gm 19,702 19,849 19,702 19,849 - 19,702 19,849 500 Grams
30-May-2008 GOLD Aug-08 Per 10 gm 20,250 20,250 20,250 20,096 500 19,950 20,096 10,400 Grams
30-May-2008 Rice IRRI - 6 Jun-08 Per 100 kg 4,195 4,195 4,112 4,112 - 4,195 4,112 25 Metric Ton
30-May-2008 Rice IRRI - 6 Oct-08 Per 100 kg 4,381 4,381 4,292 4,292 - 4,381 4,292 - Metric Ton
=======================================================================================================================================
Comments
Comments are closed.