AIRLINK 204.45 Increased By ▲ 3.55 (1.77%)
BOP 10.09 Decreased By ▼ -0.06 (-0.59%)
CNERGY 6.91 Increased By ▲ 0.03 (0.44%)
FCCL 34.83 Increased By ▲ 0.74 (2.17%)
FFL 17.21 Increased By ▲ 0.23 (1.35%)
FLYNG 24.52 Increased By ▲ 0.48 (2%)
HUBC 137.40 Increased By ▲ 5.70 (4.33%)
HUMNL 13.82 Increased By ▲ 0.06 (0.44%)
KEL 4.91 Increased By ▲ 0.10 (2.08%)
KOSM 6.70 No Change ▼ 0.00 (0%)
MLCF 44.31 Increased By ▲ 0.98 (2.26%)
OGDC 221.91 Increased By ▲ 3.16 (1.44%)
PACE 7.09 Increased By ▲ 0.11 (1.58%)
PAEL 42.97 Increased By ▲ 1.43 (3.44%)
PIAHCLA 17.08 Increased By ▲ 0.01 (0.06%)
PIBTL 8.59 Decreased By ▼ -0.06 (-0.69%)
POWER 9.02 Decreased By ▼ -0.09 (-0.99%)
PPL 190.60 Increased By ▲ 3.48 (1.86%)
PRL 43.04 Increased By ▲ 0.98 (2.33%)
PTC 25.04 Increased By ▲ 0.05 (0.2%)
SEARL 106.41 Increased By ▲ 6.11 (6.09%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 42.91 Increased By ▲ 0.58 (1.37%)
SYM 18.31 Increased By ▲ 0.33 (1.84%)
TELE 9.14 Increased By ▲ 0.03 (0.33%)
TPLP 13.11 Increased By ▲ 0.18 (1.39%)
TRG 68.13 Decreased By ▼ -0.22 (-0.32%)
WAVESAPP 10.24 Decreased By ▼ -0.05 (-0.49%)
WTL 1.87 Increased By ▲ 0.01 (0.54%)
YOUW 4.09 Decreased By ▼ -0.04 (-0.97%)
BR100 12,137 Increased By 188.4 (1.58%)
BR30 37,146 Increased By 778.3 (2.14%)
KSE100 115,272 Increased By 1435.3 (1.26%)
KSE30 36,311 Increased By 549.3 (1.54%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (June 18, 2008).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 66.90 66.70 66.52
UK 130.70 130.31 129.84
EURO 103.68 103.37 103.03
CANADA 65.69 65.49 65.32
SWITZERLAND 64.18 63.99 63.82
AUSTRALIA 63.13 62.94 62.78
SWEDEN 11.06 11.03 11.00
JAPAN 0.6198 0.6179 0.6163
NORWAY 12.87 12.84 12.80
SINGAPORE 48.98 48.83 48.70
DENMARK 13.90 13.86 13.82
SAUDI ARABIA 17.84 17.79 17.74
HONG KONG 8.57 8.54 8.52
CHINA 9.72 9.69 9.67
KUWAIT 251.54 250.79 250.13
MALAYSIA 20.64 20.58 20.53
NEWZEALAND 50.56 50.41 50.28
QATAR 18.37 18.32 18.27
U.A.E. 18.21 18.16 18.11
KR WON 0.0654 0.0652 0.0651
THAILAND 2.021 2.015 2.010
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.