AIRLINK 203.00 ▼ -1.45 (-0.71%)

BOP 10.02 ▼ -0.07 (-0.69%)

CNERGY 6.96 ▲ 0.05 (0.72%)

FCCL 35.67 ▲ 0.84 (2.41%)

FFL 17.30 ▲ 0.09 (0.52%)

FLYNG 24.45 ▼ -0.07 (-0.29%)

HUBC 138.50 ▲ 1.10 (0.8%)

HUMNL 14.02 ▲ 0.20 (1.45%)

KEL 4.90 ▼ -0.01 (-0.2%)

KOSM 6.71 ▲ 0.01 (0.15%)

MLCF 46.52 ▲ 2.21 (4.99%)

OGDC 223.83 ▲ 1.92 (0.87%)

PACE 7.15 ▲ 0.06 (0.85%)

PAEL 43.70 ▲ 0.73 (1.7%)

PIAHCLA 17.14 ▲ 0.06 (0.35%)

PIBTL 8.60 ▲ 0.01 (0.12%)

POWER 9.15 ▲ 0.13 (1.44%)

PPL 191.00 ▲ 0.40 (0.21%)

PRL 43.50 ▲ 0.46 (1.07%)

PTC 25.49 ▲ 0.45 (1.8%)

SEARL 110.10 ▲ 3.69 (3.47%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.94 ▲ 0.03 (0.07%)

SYM 18.60 ▲ 0.29 (1.58%)

TELE 9.18 ▲ 0.04 (0.44%)

TPLP 13.70 ▲ 0.59 (4.5%)

TRG 68.31 ▲ 0.18 (0.26%)

WAVESAPP 10.35 ▲ 0.11 (1.07%)

WTL 1.89 ▲ 0.02 (1.07%)

YOUW 4.06 ▼ -0.03 (-0.73%)

BR100 12,246 108.9 (0.9%)

BR30 37,501 355.3 (0.96%)

KSE100 116,066 793.6 (0.69%)

KSE30 36,565 253.3 (0.7%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-06-24

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 24, 2008

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill August 2008/October 2008 964.00 -33.00 November 2008/January 2009 975.00 -31.00 February 2009/April 2009 992.00 -17.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill August 2008/October 2008 1000.00 -20.00 November 2008/January 2009 1005.00 -20.00 February 2009/April 2009 1010.00 -20.00.
SUNOIL: EU dollars tonne ex-tank six ports option August 2008 2030.00 September 2008 1850.00 -10.00 October 2008 1800.00 +0.00 November 2008/December 2008 1650.00 +0.00 January 2009/March 2009 1640.00 +0.00 April 2009/June 2009 1655.00 +5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam June 2008/July 2008 1515.00 -15.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe June 2008 1200.00 July 2008 1192.50 August 2008/September 2008 1190.00 October 2008/December 2008 1187.50 -2.50.
PALMOIL RBD: dollars tonne cif Rotterdam July 2008/September 2008 1280.00.
PALMOIL RBD: dollars tonne fob Malaysia July 2008/September 2008 1192.50 -2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2008 unquoted August 2008/September 2008 1220.00 -12.50 October 2008/December 2008 1217.50 -15.00.
PALM STEARIN: dollars tonne fob Malaysia July 2008/September 2008 975.00 -20.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2008 725.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam June 2008/July 2008 1500.00 +10.00 July 2008/August 2008 1490.00 +10.00 August 2008/September 2008 1480.00 +10.00 September 2008/October 2008 1480.00 +15.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam May 2008/June 2008 1340.00 June 2008/July 2008 1340.00 +5.00 July 2008/August 2008 1345.00 +10.00 August 2008/September 2008 1350.00 +15.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam June 2008/July 2008 2600.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam June 2008/July 2008 1660.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72
Hang Seng / Jan 20	19,990.17
FTSE 100 / Jan 20	8,532.51
Germany DAX 30 / Jan 20	20,903.07

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Attock Cement / Jan 20 Attock Cement Pakistan Limited(ACPL)	254.47 ▲ 23.13 (10.00%)
Calcorp Ltd / Jan 20 Calcorp Limited(CASH)	35.20 ▲ 3.20 (10.00%)
Crescent Cotton / Jan 20 Crescent Cotton Mills Limited(CCM)	49.50 ▲ 4.50 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Universal Ins. / Jan 20 The Universal Insurance Company Limited(UVIC)	8.50 ▼ -0.77 (-8.31%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.17 ▼ -0.59 (-7.60%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.90 ▼ -1.08 (-7.21%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.31 ▼ -0.78 (-7.03%)
Cordoba Logistics / Jan 20 Cordoba Logistics & Ventures Limited(CLVL)	16.33 ▼ -1.04 (-5.99%)
Hafiz Ltd. / Jan 20 Hafiz Limited(HAFL)	265 ▼ -16.68 (-5.92%)
Khyber Textile / Jan 20 Khyber Textile Mills Limited(KHYT)	555 ▼ -34.25 (-5.81%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.01
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	43,244,271 ▲ 1.58
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 1.03
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.30
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.48
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.06
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.05
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▼ -0.01