AGL 40.02 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.99 Increased By ▲ 0.29 (0.23%)
BOP 6.66 Increased By ▲ 0.05 (0.76%)
CNERGY 4.44 Decreased By ▼ -0.16 (-3.48%)
DCL 8.75 Decreased By ▼ -0.04 (-0.46%)
DFML 41.24 Decreased By ▼ -0.34 (-0.82%)
DGKC 86.18 Increased By ▲ 0.39 (0.45%)
FCCL 32.40 Decreased By ▼ -0.09 (-0.28%)
FFBL 64.89 Increased By ▲ 0.86 (1.34%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.51 Increased By ▲ 1.74 (1.57%)
HUMNL 14.75 Decreased By ▼ -0.32 (-2.12%)
KEL 5.08 Increased By ▲ 0.20 (4.1%)
KOSM 7.38 Decreased By ▼ -0.07 (-0.94%)
MLCF 40.44 Decreased By ▼ -0.08 (-0.2%)
NBP 61.00 Decreased By ▼ -0.05 (-0.08%)
OGDC 193.60 Decreased By ▼ -1.27 (-0.65%)
PAEL 26.88 Decreased By ▼ -0.63 (-2.29%)
PIBTL 7.31 Decreased By ▼ -0.50 (-6.4%)
PPL 152.25 Decreased By ▼ -0.28 (-0.18%)
PRL 26.20 Decreased By ▼ -0.38 (-1.43%)
PTC 16.11 Decreased By ▼ -0.15 (-0.92%)
SEARL 85.50 Increased By ▲ 1.36 (1.62%)
TELE 7.70 Decreased By ▼ -0.26 (-3.27%)
TOMCL 36.95 Increased By ▲ 0.35 (0.96%)
TPLP 8.77 Increased By ▲ 0.11 (1.27%)
TREET 16.80 Decreased By ▼ -0.86 (-4.87%)
TRG 62.20 Increased By ▲ 3.58 (6.11%)
UNITY 28.07 Increased By ▲ 1.21 (4.5%)
WTL 1.32 Decreased By ▼ -0.06 (-4.35%)
BR100 10,081 Increased By 80.6 (0.81%)
BR30 31,142 Increased By 139.8 (0.45%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (June 27, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 67.90 67.70 67.52
UK 134.87 134.47 133.98
EURO 106.82 106.50 106.16
CANADA 67.06 66.86 66.69
SWITZERLAND 66.28 66.09 65.91
AUSTRALIA 64.97 64.78 64.61
SWEDEN 11.35 11.32 11.29
JAPAN 0.6343 0.6324 0.6308
NORWAY 13.42 13.38 13.34
SINGAPORE 49.76 49.61 49.48
DENMARK 14.32 14.28 14.24
SAUDI ARABIA 18.11 18.05 18.01
HONG KONG 8.70 8.68 8.65
CHINA 9.89 9.87 9.84
KUWAIT 256.34 255.59 254.92
MALAYSIA 20.80 20.73 20.68
NEWZEALAND 51.39 51.24 51.10
QATAR 18.65 18.60 18.55
U.A.E. 18.49 18.43 18.38
KR WON 0.0649 0.0647 0.0645
THAILAND 2.022 2.016 2.010
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.