Print
Print 2008-07-12
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (July 11, 2008).
National Commodity Exchange Limited Trading Summary on Friday (July 11, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
11-Jul-2008 GOLD Jul-08 Per 10 gm 21,726 21,870 21,726 21,870 - 21,726 21,870 500 Grams
11-Jul-2008 GOLD Aug-08 Per 10 gm 21,700 22,137 21,700 22,137 100 21,993 22,137 12,400 Grams
11-Jul-2008 GOLD Sep-08 Per 10 gm 22,227 22,371 22,227 22,371 - 22,227 22,371 700 Grams
11-Jul-2008 GOLD Oct-08 Per 10 gm 22,200 22,621 22,200 22,621 100 22,475 22,621 2,900 Grams
11-Jul-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,845 3,853 3,845 3,853 - 3,845 3,853 25 Metric Ton
=======================================================================================================================================
Comments
Comments are closed.