AGL 37.95 ▼ -0.07 (-0.18%)

AIRLINK 210.50 ▲ 13.14 (6.66%)

BOP 9.71 ▲ 0.17 (1.78%)

CNERGY 6.35 ▲ 0.44 (7.45%)

DCL 9.15 ▲ 0.33 (3.74%)

DFML 37.43 ▲ 1.69 (4.73%)

DGKC 98.41 ▲ 1.55 (1.6%)

FCCL 35.45 ▲ 0.20 (0.57%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.30 ▲ 1.13 (8.58%)

HUBC 130.94 ▲ 3.39 (2.66%)

HUMNL 13.71 ▲ 0.21 (1.56%)

KEL 5.50 ▲ 0.18 (3.38%)

KOSM 7.22 ▲ 0.22 (3.14%)

MLCF 45.10 ▲ 0.40 (0.89%)

NBP 61.70 ▲ 0.28 (0.46%)

OGDC 221.29 ▲ 6.62 (3.08%)

PAEL 40.75 ▲ 1.96 (5.05%)

PIBTL 8.49 ▲ 0.24 (2.91%)

PPL 199.70 ▲ 6.62 (3.43%)

PRL 39.56 ▲ 0.90 (2.33%)

PTC 27.40 ▲ 1.60 (6.2%)

SEARL 108.50 ▲ 4.90 (4.73%)

TELE 8.57 ▲ 0.27 (3.25%)

TOMCL 36.30 ▲ 1.30 (3.71%)

TPLP 13.73 ▲ 0.43 (3.23%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.52 ▲ 1.55 (4.7%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,102 375.9 (3.21%)

BR30 37,546 1169.3 (3.21%)

KSE100 112,978 3465.1 (3.16%)

KSE30 35,666 1153.1 (3.34%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-07-15

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 15, 2008

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill September 2008 970.00 October 2008/December 2008 967.00 -19.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill August 2008/October 2008 1000.00 -10.00 November 2008/January 2009 1000.00 -20.00 February 2009/April 2009 1005.00 -20.00.
SUNOIL: EU dollars tonne ex-tank six ports option August 2008 1645.00 -65.00 September 2008 1640.00 -40.00 October 2008 1620.00 -10.00 November 2008/December 2008 1565.00 -25.00 January 2009/March 2009 1575.00 -5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe July 2008 unquoted August 2008/September 2008 1170.00 -10.00 October 2008/December 2008 1170.00 -10.00.
PALMOIL RBD: dollars tonne cif Rotterdam August 2008/September 2008 1260.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2008/September 2008 1170.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2008/September 2008 1210.00 -10.00 October/08/December 2008 1210.00 -10.00 January 2009/March 2009 1212.50 -12.50.
PALM STEARIN: dollars tonne fob Malaysia July 2008/September 2008 965.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2008 695.00 -15.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam June 2008/July 2008 unquoted July 2008/August 2008 1470.00 -15.00 August 2008/September 2008 1470.00 -10.00 September 2008/October 2008 1470.00 -5.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam July 2008/August 2008 1310.00 August 2008/September 2008 1320.00 -10.00 September 2008/October 2008 1320.00 -10.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam July 2008/August 2008 2600.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam July 2008/August 2008 1670.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.74 ▲ 0.47 (11.01%)
F.Treet Manuf / Dec 23 First Treet Manufacturing Modaraba(FTMM)	4.97 ▲ 0.47 (10.44%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Calcorp Ltd / Dec 23 Calcorp Limited(CASH)	27.48 ▲ 2.50 (10.01%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.66 ▼ -1.59 (-9.78%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.16 ▼ -1.03 (-9.20%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.14
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.18
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.24
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	31,322,587 ▲ 0.44
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.17
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	24,596,554 ▲ 1.96
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.21
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	20,841,484 ▲ 1.13