AGL 37.91 ▼ -0.11 (-0.29%)

AIRLINK 214.02 ▲ 16.66 (8.44%)

BOP 9.77 ▲ 0.23 (2.41%)

CNERGY 6.87 ▲ 0.96 (16.24%)

DCL 9.18 ▲ 0.36 (4.08%)

DFML 39.15 ▲ 3.41 (9.54%)

DGKC 100.13 ▲ 3.27 (3.38%)

FCCL 36.60 ▲ 1.35 (3.83%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.80 ▲ 6.25 (4.9%)

HUMNL 13.65 ▲ 0.15 (1.11%)

KEL 5.68 ▲ 0.36 (6.77%)

KOSM 7.34 ▲ 0.34 (4.86%)

MLCF 45.60 ▲ 0.90 (2.01%)

NBP 61.00 ▼ -0.42 (-0.68%)

OGDC 232.11 ▲ 17.44 (8.12%)

PAEL 40.75 ▲ 1.96 (5.05%)

PIBTL 8.60 ▲ 0.35 (4.24%)

PPL 202.50 ▲ 9.42 (4.88%)

PRL 41.30 ▲ 2.64 (6.83%)

PTC 28.30 ▲ 2.50 (9.69%)

SEARL 108.40 ▲ 4.80 (4.63%)

TELE 8.73 ▲ 0.43 (5.18%)

TOMCL 35.76 ▲ 0.76 (2.17%)

TPLP 13.80 ▲ 0.50 (3.76%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.81 ▲ 1.84 (5.58%)

WTL 1.73 ▲ 0.13 (8.13%)

BR100 12,221 494.3 (4.22%)

BR30 38,261 1884.9 (5.18%)

KSE100 113,832 4318.6 (3.94%)

KSE30 35,987 1473.9 (4.27%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-07-16

EFU Managed Growth Fund Rates

EFU Managed Growth Fund Rates on Tuesday (July 15, 2008).

Published July 16, 2008

EFU Managed Growth Fund Rates on Tuesday (July 15, 2008).

=============================
Offer price            774.75
Bid price              736.01
=============================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	6 ▲ 0.85 (16.50%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.83 ▲ 0.92 (15.57%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6 ▼ -0.54 (-8.26%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	14.25 ▼ -1.26 (-8.12%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.32 ▼ -0.87 (-7.77%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.11
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	61,150,692 ▲ 0.94
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.19
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.36
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.66
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	37,652,290 ▲ 1.90
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,969,364 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	32,015,283 ▲ 2.50
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.19