AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.89 Decreased By ▼ -3.33 (-2.54%)
BOP 6.96 Increased By ▲ 0.15 (2.2%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.18 Decreased By ▼ -0.26 (-3.08%)
DFML 39.00 Decreased By ▼ -2.47 (-5.96%)
DGKC 78.89 Decreased By ▼ -3.20 (-3.9%)
FCCL 31.80 Decreased By ▼ -1.30 (-3.93%)
FFBL 70.75 Decreased By ▼ -2.12 (-2.91%)
FFL 12.10 Decreased By ▼ -0.16 (-1.31%)
HUBC 107.99 Decreased By ▼ -2.75 (-2.48%)
HUMNL 13.80 Decreased By ▼ -0.71 (-4.89%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.45 Decreased By ▼ -0.16 (-2.1%)
MLCF 37.60 Decreased By ▼ -1.30 (-3.34%)
NBP 68.00 Increased By ▲ 3.99 (6.23%)
OGDC 186.25 Decreased By ▼ -6.57 (-3.41%)
PAEL 24.76 Decreased By ▼ -0.92 (-3.58%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.01 Decreased By ▼ -7.06 (-4.58%)
PRL 24.75 Decreased By ▼ -1.08 (-4.18%)
PTC 17.00 Decreased By ▼ -0.81 (-4.55%)
SEARL 79.50 Decreased By ▼ -2.80 (-3.4%)
TELE 7.41 Decreased By ▼ -0.35 (-4.51%)
TOMCL 32.41 Decreased By ▼ -1.05 (-3.14%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.64 Increased By ▲ 0.02 (0.12%)
TRG 55.90 Decreased By ▼ -1.50 (-2.61%)
UNITY 27.94 Increased By ▲ 0.43 (1.56%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,330 Decreased By -174.5 (-1.66%)
BR30 30,434 Decreased By -792.3 (-2.54%)
KSE100 96,686 Decreased By -1393.6 (-1.42%)
KSE30 30,108 Decreased By -450.6 (-1.47%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (August 19, 2008).



=======================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=======================================
USA 73.50 73.30 73.14
UK 137.00 136.63 136.17
EURO 107.99 107.70 107.37
CANADA 69.07 68.88 68.70
SWITZERLAND 67.01 66.82 66.65
AUSTRALIA 63.79 63.61 63.45
SWEDEN 11.53 11.50 11.47
JAPAN 0.6695 0.6622 0.6659
NORWAY 13.57 13.54 13.50
SINGAPORE 51.99 51.85 51.72
DENMARK 14.48 14.44 14.40
SAUDI ARABIA 19.60 19.54 19.49
HONG KONG 9.41 9.38 9.36
CHINA 10.70 10.67 10.64
KUWAIT 274.09 273.34 272.63
MALAYSIA 22.02 21.96 21.90
NEWZEALAND 51.98 51.83 51.70
QATAR 20.19 20.13 20.08
U.A.E. 20.01 19.96 19.90
KR WON 0.0702 0.0700 0.0698
THAILAND 2.166 2.160 2.154
=======================================

Copyright Business Recorder, 2008

Comments

Comments are closed.