AGL 38.55 ▼ -1.03 (-2.6%)

AIRLINK 129.01 ▼ -2.21 (-1.68%)

BOP 7.02 ▲ 0.21 (3.08%)

CNERGY 4.57 ▼ -0.14 (-2.97%)

DCL 8.20 ▼ -0.24 (-2.84%)

DFML 39.80 ▼ -1.67 (-4.03%)

DGKC 79.50 ▼ -2.59 (-3.16%)

FCCL 31.85 ▼ -1.25 (-3.78%)

FFBL 70.50 ▼ -2.37 (-3.25%)

FFL 12.35 ▲ 0.09 (0.73%)

HUBC 108.84 ▼ -1.90 (-1.72%)

HUMNL 13.65 ▼ -0.86 (-5.93%)

KEL 4.95 ▼ -0.24 (-4.62%)

KOSM 7.55 ▼ -0.06 (-0.79%)

MLCF 37.80 ▼ -1.10 (-2.83%)

NBP 68.50 ▲ 4.49 (7.01%)

OGDC 188.15 ▼ -4.67 (-2.42%)

PAEL 24.97 ▼ -0.71 (-2.76%)

PIBTL 7.27 ▼ -0.07 (-0.95%)

PPL 148.65 ▼ -5.42 (-3.52%)

PRL 24.80 ▼ -1.03 (-3.99%)

PTC 16.98 ▼ -0.83 (-4.66%)

SEARL 80.00 ▼ -2.30 (-2.79%)

TELE 7.44 ▼ -0.32 (-4.12%)

TOMCL 32.70 ▼ -0.76 (-2.27%)

TPLP 8.23 ▼ -0.26 (-3.06%)

TREET 16.80 ▲ 0.18 (1.08%)

TRG 56.69 ▼ -0.71 (-1.24%)

UNITY 27.84 ▲ 0.33 (1.2%)

WTL 1.32 ▼ -0.05 (-3.65%)

BR100 10,378 -126.9 (-1.21%)

BR30 30,539 -687.3 (-2.2%)

KSE100 97,147 -932.6 (-0.95%)

KSE30 30,275 -284 (-0.93%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-08-20

NJLI MEESEQ Fund Rates

NJLI Meeseq Fund Rates on Tuesday (August 19, 2008).

Published August 20, 2008

NJLI Meeseq Fund Rates on Tuesday (August 19, 2008).



=============================

Offer price            451.15

Bid Price              428.58

=============================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00