AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 129.86 Decreased By ▼ -1.36 (-1.04%)
BOP 6.78 Decreased By ▼ -0.03 (-0.44%)
CNERGY 4.66 Decreased By ▼ -0.05 (-1.06%)
DCL 8.41 Decreased By ▼ -0.03 (-0.36%)
DFML 41.01 Decreased By ▼ -0.46 (-1.11%)
DGKC 82.00 Decreased By ▼ -0.09 (-0.11%)
FCCL 33.00 Decreased By ▼ -0.10 (-0.3%)
FFBL 72.00 Decreased By ▼ -0.87 (-1.19%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 109.92 Decreased By ▼ -0.82 (-0.74%)
HUMNL 14.45 Decreased By ▼ -0.06 (-0.41%)
KEL 5.19 No Change ▼ 0.00 (0%)
KOSM 7.62 Increased By ▲ 0.01 (0.13%)
MLCF 38.85 Decreased By ▼ -0.05 (-0.13%)
NBP 63.70 Decreased By ▼ -0.31 (-0.48%)
OGDC 191.00 Decreased By ▼ -1.82 (-0.94%)
PAEL 25.60 Decreased By ▼ -0.08 (-0.31%)
PIBTL 7.40 Increased By ▲ 0.06 (0.82%)
PPL 152.00 Decreased By ▼ -2.07 (-1.34%)
PRL 25.57 Decreased By ▼ -0.26 (-1.01%)
PTC 17.61 Decreased By ▼ -0.20 (-1.12%)
SEARL 81.50 Decreased By ▼ -0.80 (-0.97%)
TELE 7.76 No Change ▼ 0.00 (0%)
TOMCL 33.46 No Change ▼ 0.00 (0%)
TPLP 8.49 No Change ▼ 0.00 (0%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 56.90 Decreased By ▼ -0.50 (-0.87%)
UNITY 27.51 No Change ▼ 0.00 (0%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,470 Decreased By -34 (-0.32%)
BR30 31,007 Decreased By -219.2 (-0.7%)
KSE100 97,775 Decreased By -304.6 (-0.31%)
KSE30 30,395 Decreased By -163.4 (-0.53%)
Print Print 2008-08-22

LME official prices

LME official prices on Wednesday.

Published August 22, 2008

LME official prices on Wednesday.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 2,430.00 2,719.00 7,669.00 1,818.00 19,550.00 19,950.00 1,693.00 2,430.00
Cash seller 2,431.00 2,720.00 7,670.00 1,819.00 19,555.00 20,000.00 1,695.00 2,431.00
& settlement
3-months buyer 2,470.00 2,774.50 7,564.00 1,806.00 19,575.00 19,975.00 1,709.00 2,490.00
3-months seller 2,475.00 2,775.00 7,565.00 1,809.00 19,600.00 20,000.00 1,710.50 2,491.00
15-months seller 2,605.00 2,930.00 7,345.00 1,765.00 19,450.00 19,775.00 1,733.00 2,610.00
15-months seller 2,615.00 2,935.00 7,355.00 1,770.00 19,550.00 19,825.00 1,738.00 2,620.00
27-months buyer 2,725.00 3,043.00 7,120.00 - 18,850.00 - 1,753.00 2,685.00
27-months seller 2,735.00 3,048.00 7,130.00 - 18,950.00 - 1,758.00 2,695.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2008

Comments

Comments are closed.