Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Saturday (September 06, 2008).
==========================
US Dollar 76.5012
Pound Sterling 134.7110
Euro 109.3662
Japanese Yen 0.7166
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 31
|
278.75
|
|
USD PKR Interbank Buying
/ Dec 31
|
278.55
|
|
USD to Japanese Yen
/ Dec 31
|
157.31
|
|
USD to Swiss Franc
/ Dec 31
|
0.91
|
|
Pound Sterling to USD
/ Dec 31
|
1.25
|
|
Euro to USD
/ Dec 31
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 31
|
5,881.63
|
|
India Sensex
/ Dec 31
|
78,139.01
|
|
Tokyo Nikkei
/ Dec 31
|
39,894.54
|
|
Nasdaq
/ Dec 31
|
19,310.79
|
|
Hang Seng
/ Dec 31
|
20,059.95
|
|
FTSE 100
/ Dec 31
|
8,173.02
|
|
Dow Jones
/ Dec 31
|
42,544.22
|
|
Germany DAX 30
/ Dec 31
|
19,909.14
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Crude Oil USD/Barrel
/ Dec 31
|
71.76
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 31
|
17,800
|
|
Gold Spot USD/Ounce
/ Dec 31
|
2,638.20
|
|
Cotton US¢/pound
/ Dec 31
|
68.40
|
|
Petrol/Litre
/ Jan 1
|
252.66
|
| Stock | Price |
|---|---|
|
Escorts Bank
/ Jan 1
Escorts Investment Bank Limited(ESBL)
|
6.05
▲ 1.00
(19.80%)
|
|
Ittefaq Iron Ind
/ Jan 1
Ittefaq Iron Industries Limited(ITTEFAQ)
|
8.47
▲ 1.00
(13.39%)
|
|
Ali Asghar
/ Jan 1
Ali Asghar Textile Mills Limited(AATM)
|
72
▲ 6.55
(10.01%)
|
|
Big Bird Foods
/ Jan 1
Big Bird Foods Limited(BBFL)
|
62.70
▲ 5.70
(10.00%)
|
|
Crescent Steel
/ Jan 1
Crescent Steel & Allied Products Limited(CSAP)
|
115.51
▲ 10.50
(10.00%)
|
|
Hallmark Co.
/ Jan 1
Hallmark Company Limited(HCL)
|
1,006.17
▲ 91.47
(10.00%)
|
|
Hinopak Motor
/ Jan 1
Hinopak Motors Limited(HINO)
|
478.05
▲ 43.46
(10.00%)
|
|
Ideal Sp.
/ Jan 1
Ideal Spinning Mills Limited(IDSM)
|
12.43
▲ 1.13
(10.00%)
|
|
Liven Pharma
/ Jan 1
Liven Pharma Limited(LIVEN)
|
165.59
▲ 15.05
(10.00%)
|
| Stock | Price |
|---|---|
|
Frontier Ceram
/ Jan 1
Frontier Ceramics Limited(FRCL)
|
38.62
▼ -4.29
(-10.00%)
|
|
Shahmurad Sugar
/ Jan 1
Shahmurad Sugar Mills Limited(SHSML)
|
383.24
▼ -42.58
(-10.00%)
|
|
Universal Ins.
/ Jan 1
The Universal Insurance Company Limited(UVIC)
|
10.76
▼ -1.19
(-9.96%)
|
|
East West Ins.
/ Jan 1
East West Insurance Company Limited(EWIC)
|
51.60
▼ -5.69
(-9.93%)
|
|
Dadex Eternit
/ Jan 1
Dadex Eternit Limited(DADX)
|
63.95
▼ -6.57
(-9.32%)
|
|
Shams Textile
/ Jan 1
Shams Textile Mills Limited(STML)
|
26
▼ -2.66
(-9.28%)
|
|
Khairpur Sug.
/ Jan 1
Khairpur Sugar Mills Limited(KPUS)
|
186
▼ -17.81
(-8.74%)
|
|
Hira Textile
/ Jan 1
Hira Textile Mills Limited(HIRAT)
|
3.45
▼ -0.32
(-8.49%)
|
|
Al-Khair Gadoon
/ Jan 1
Al-Khair Gadoon Limited(AKGL)
|
38
▼ -3.45
(-8.32%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 1
Cnergyico PK Limited(CNERGY)
|
213,352,120
▼ -0.20
|
|
Pace (Pak) Ltd.
/ Jan 1
Pace (Pakistan) Limited(PACE)
|
66,219,268
▼ -0.15
|
|
WorldCall Telecom
/ Jan 1
Worldcall Telecom Limited(WTL)
|
65,770,728
▼ -0.01
|
|
B.O.Punjab
/ Jan 1
The Bank of Punjab(BOP)
|
63,821,141
▲ 0.23
|
|
Pak Int.Bulk
/ Jan 1
Pakistan International Bulk Terminal(PIBTL)
|
57,158,324
▲ 0.02
|
|
Fauji Foods Ltd
/ Jan 1
Fauji Foods Limited(FFL)
|
55,744,730
▲ 0.37
|
|
Pak Refinery
/ Jan 1
Pakistan Refinery Limited(PRL)
|
50,109,115
▼ -2.07
|
|
K-Electric Ltd.
/ Jan 1
K-Electric Limited(KEL)
|
44,203,440
▼ -0.02
|
|
Telecard Limited
/ Jan 1
Telecard Limited(TELE)
|
34,631,623
▲ 0.12
|
Comments
Comments are closed.