AIRLINK 193.56 Decreased By ▼ -1.27 (-0.65%)
BOP 9.95 Increased By ▲ 0.14 (1.43%)
CNERGY 7.93 Increased By ▲ 0.57 (7.74%)
FCCL 40.65 Increased By ▲ 2.07 (5.37%)
FFL 16.86 Increased By ▲ 0.41 (2.49%)
FLYNG 27.75 Increased By ▲ 0.21 (0.76%)
HUBC 132.58 Increased By ▲ 0.83 (0.63%)
HUMNL 13.89 Increased By ▲ 0.03 (0.22%)
KEL 4.60 Decreased By ▼ -0.06 (-1.29%)
KOSM 6.62 Decreased By ▼ -0.04 (-0.6%)
MLCF 47.60 Increased By ▲ 2.21 (4.87%)
OGDC 213.91 Decreased By ▼ -0.08 (-0.04%)
PACE 6.93 Increased By ▲ 0.07 (1.02%)
PAEL 41.24 Increased By ▲ 1.18 (2.95%)
PIAHCLA 17.15 Increased By ▲ 0.36 (2.14%)
PIBTL 8.41 Increased By ▲ 0.09 (1.08%)
POWER 9.64 Increased By ▲ 0.21 (2.23%)
PPL 182.35 Increased By ▲ 0.16 (0.09%)
PRL 41.96 Increased By ▲ 0.13 (0.31%)
PTC 24.90 Increased By ▲ 0.34 (1.38%)
SEARL 106.84 Increased By ▲ 4.31 (4.2%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 40.10 Increased By ▲ 0.66 (1.67%)
SYM 17.47 Increased By ▲ 0.14 (0.81%)
TELE 8.84 Increased By ▲ 0.08 (0.91%)
TPLP 12.75 No Change ▼ 0.00 (0%)
TRG 66.95 Increased By ▲ 1.55 (2.37%)
WAVESAPP 11.33 Increased By ▲ 0.22 (1.98%)
WTL 1.79 Increased By ▲ 0.09 (5.29%)
YOUW 4.07 Increased By ▲ 0.13 (3.3%)
BR100 12,071 Increased By 97.5 (0.81%)
BR30 36,685 Increased By 538.6 (1.49%)
KSE100 114,038 Increased By 594.4 (0.52%)
KSE30 35,794 Increased By 159 (0.45%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (September 15, 2008).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 76.50 76.30 76.13
UK 138.42 138.06 137.60
EURO 110.34 110.05 109.71
CANADA 72.23 72.04 71.85
SWITZERLAND 68.83 68.65 68.47
AUSTRALIA 63.03 62.87 62.70
SWEDEN 11.58 11.55 11.52
JAPAN 0.7249 0.7230 0.7211
NORWAY 13.54 13.51 13.47
SINGAPORE 53.53 53.39 53.25
DENMARK 14.80 14.76 14.72
SAUDI ARABIA 20.40 20.35 20.29
HONG KONG 9.81 9.78 9.76
CHINA 11.19 11.16 11.13
KUWAIT 286.85 286.10 285.35
MALAYSIA 22.19 22.13 22.07
NEWZEALAND 51.26 51.12 50.99
QATAR 21.01 20.96 20.90
U.A.E. 20.83 20.77 20.72
KR WON 0.0691 0.0689 0.0688
THAILAND 2.214 2.208 2.202
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.