AIRLINK 191.00 Decreased By ▼ -3.83 (-1.97%)
BOP 9.77 Decreased By ▼ -0.04 (-0.41%)
CNERGY 7.88 Increased By ▲ 0.52 (7.07%)
FCCL 40.40 Increased By ▲ 1.82 (4.72%)
FFL 16.72 Increased By ▲ 0.27 (1.64%)
FLYNG 28.20 Increased By ▲ 0.66 (2.4%)
HUBC 132.40 Increased By ▲ 0.65 (0.49%)
HUMNL 13.85 Decreased By ▼ -0.01 (-0.07%)
KEL 4.60 Decreased By ▼ -0.06 (-1.29%)
KOSM 6.63 Decreased By ▼ -0.03 (-0.45%)
MLCF 47.40 Increased By ▲ 2.01 (4.43%)
OGDC 212.89 Decreased By ▼ -1.10 (-0.51%)
PACE 6.87 Increased By ▲ 0.01 (0.15%)
PAEL 40.35 Increased By ▲ 0.29 (0.72%)
PIAHCLA 17.20 Increased By ▲ 0.41 (2.44%)
PIBTL 8.37 Increased By ▲ 0.05 (0.6%)
POWER 9.58 Increased By ▲ 0.15 (1.59%)
PPL 181.70 Decreased By ▼ -0.49 (-0.27%)
PRL 41.78 Decreased By ▼ -0.05 (-0.12%)
PTC 24.66 Increased By ▲ 0.10 (0.41%)
SEARL 104.75 Increased By ▲ 2.22 (2.17%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.70 Increased By ▲ 0.26 (0.66%)
SYM 17.27 Decreased By ▼ -0.06 (-0.35%)
TELE 8.76 No Change ▼ 0.00 (0%)
TPLP 12.69 Decreased By ▼ -0.06 (-0.47%)
TRG 66.66 Increased By ▲ 1.26 (1.93%)
WAVESAPP 11.25 Increased By ▲ 0.14 (1.26%)
WTL 1.80 Increased By ▲ 0.10 (5.88%)
YOUW 4.04 Increased By ▲ 0.10 (2.54%)
BR100 11,983 Increased By 9 (0.08%)
BR30 36,315 Increased By 168.3 (0.47%)
KSE100 113,628 Increased By 184.7 (0.16%)
KSE30 35,674 Increased By 39.1 (0.11%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (September 15, 2008).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 76.50 76.90 Euro 109.90 110.05
UK Pound 137.70 137.90 DEM - -
Japan Yen 0.7188 0.7193 France Franc - -
Denmark Krone 14.75 14.85 Norway Krone 13.50 13.60
Sweden Krona 11.55 11.65 Belgium Franc - -
Austria Schilling - - Singapore Dollar 52.95 53.10
Australian Dollar 62.60 62.70 Canada Dollar 71.80 72.00
Spain P eseta - - Hong Kong Dollar 9.60 9.68
UAE Dirham 20.70 20.87 Saudi Riyal 20.33 20.43
Kuwaiti Dinar 283.30 283.70 Qatar Riyal 20.85 20.95
Oman Riyal 197.20 197.50 Bahrain Dinar 201.70 202.00
Egy pt Pound - - Indian Rupee 1.64 1.68
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.