AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-09-18

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (September 17, 2008).

Published September 18, 2008

National Commodity Exchange Limited Trading Summary on Wednesday (September 17, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
17-Sep-2008 GOLD Sep-08 Per 10 gm 19,455 19,455 19,455 19,455 - 19,353 19,455 900 Grams
17-Sep-2008 GOLD Oct-08 Per 10 gm 19,650 19,658 19,650 19,658 200 19,554 19,658 9,600 Grams
17-Sep-2008 GOLD Nov-08 Per 10 gm 20,200 20,200 19,917 19,917 100 19,811 19,917 2,300 Grams
17-Sep-2008 GOLD Dec-08 Per 10 gm 20,022 20,128 20,022 20,128 - 20,022 20,128 200 Grams
17-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,098 3,098 3,095 3,095 - 3,098 3,095 25 Metric Ton
17-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,136 3,136 3,133 3,133 - 3,136 3,133 - Metric Ton
17-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,170 3,170 3,167 3,167 - 3,170 3,167 - Metric Ton
17-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,207 3,207 3,204 3,204 - 3,207 3,204 - Metric Ton
17-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,246 3,246 3,243 3,243 - 3,246 3,243 - Metric Ton
17-Sep-2008 RBD Palm Olein Dec-08 Per Maund 3,619 3,649 3,619 3,649 - 3,619 3,649 - Metric Ton
17-Sep-2008 Mini Gold 08/01 Per 10 gms 20,054 20,159 20,054 20,159 - 20,054 20,159 - Grams
17-Sep-2008 Mini Gold 08/02 Per 10 gms 20,076 20,181 20,076 20,181 - 20,076 20,181 - Grams
17-Sep-2008 Mini Gold 08/03 Per 10 gms 20,084 20,189 20,084 20,189 10 20,084 20,189 10 Grams
17-Sep-2008 Mini Gold 08/04 Per 10 gms 20,040 20,144 20,040 20,144 20 20,040 20,144 30 Grams
17-Sep-2008 Mini Gold 08/05 Per 10 gms 20,047 20,152 20,047 20,152 - 20,047 20,152 - Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.