AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-09-20

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (September 19, 2008).

Published September 20, 2008

National Commodity Exchange Limited Trading Summary on Friday (September 19, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
19-Sep-2008 GOLD Oct-08 Per 10 gm 21,270 21,474 21,000 21,474 500 22,206 21,474 9,700 Grams
19-Sep-2008 GOLD Nov-08 Per 10 gm 21,500 21,759 21,500 21,759 200 22,499 21,759 2,400 Grams
19-Sep-2008 GOLD Dec-08 Per 10 gm 21,750 21,989 21,750 21,989 100 22,737 21,989 300 Grams
19-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,066 3,093 3,066 3,093 - 3,066 3,093 25 Metric Ton
19-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,104 3,132 3,104 3,132 - 3,104 3,132 - Metric Ton
19-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,137 3,165 3,137 3,165 - 3,137 3,165 - Metric Ton
19-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,174 3,202 3,174 3,202 - 3,174 3,202 - Metric Ton
19-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,212 3,241 3,212 3,241 - 3,212 3,241 - Metric Ton
19-Sep-2008 RBD Palm Olein Dec-08 Per Maund 3,617 3,617 3,616 3,616 - 3,617 3,616 - Metric Ton
19-Sep-2008 Mini Gold 08/01 Per 10 gms 22,710 22,710 21,978 21,978 50 22,710 21,978 60 Grams
19-Sep-2008 Mini Gold 08/02 Per 10 gms 22,735 22,735 22,003 22,003 150 22,735 22,003 160 Grams
19-Sep-2008 Mini Gold 08/03 Per 10 gms 22,743 22,743 22,011 22,011 - 22,743 22,011 30 Grams
19-Sep-2008 Mini Gold 08/04 Per 10 gms 22,752 22,752 22,019 22,019 10 22,752 22,019 30 Grams
19-Sep-2008 Mini Gold 08/05 Per 10 gms 22,701 22,028 22,028 22,028 - 22,701 22,028 - Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.