AGL 39.97 Decreased By ▼ -0.03 (-0.08%)
AIRLINK 129.40 Increased By ▲ 0.34 (0.26%)
BOP 6.80 Increased By ▲ 0.05 (0.74%)
CNERGY 4.77 Increased By ▲ 0.28 (6.24%)
DCL 8.53 Decreased By ▼ -0.02 (-0.23%)
DFML 41.40 Increased By ▲ 0.58 (1.42%)
DGKC 81.60 Increased By ▲ 0.64 (0.79%)
FCCL 32.80 Increased By ▲ 0.03 (0.09%)
FFBL 74.12 Decreased By ▼ -0.31 (-0.42%)
FFL 11.91 Increased By ▲ 0.17 (1.45%)
HUBC 109.75 Increased By ▲ 0.17 (0.16%)
HUMNL 14.35 Increased By ▲ 0.60 (4.36%)
KEL 5.28 Decreased By ▼ -0.03 (-0.56%)
KOSM 7.69 Decreased By ▼ -0.03 (-0.39%)
MLCF 38.69 Increased By ▲ 0.09 (0.23%)
NBP 65.50 Increased By ▲ 1.99 (3.13%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.75 Increased By ▲ 0.04 (0.16%)
PIBTL 7.37 Decreased By ▼ -0.02 (-0.27%)
PPL 154.30 Decreased By ▼ -1.15 (-0.74%)
PRL 25.55 Decreased By ▼ -0.24 (-0.93%)
PTC 17.65 Increased By ▲ 0.15 (0.86%)
SEARL 80.00 Increased By ▲ 1.35 (1.72%)
TELE 7.72 Decreased By ▼ -0.14 (-1.78%)
TOMCL 33.52 Decreased By ▼ -0.21 (-0.62%)
TPLP 8.44 Increased By ▲ 0.04 (0.48%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 56.99 Decreased By ▼ -1.23 (-2.11%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,604 Increased By 159.3 (1.52%)
BR30 31,210 Increased By 20.7 (0.07%)
KSE100 99,107 Increased By 1309.2 (1.34%)
KSE30 30,981 Increased By 500.8 (1.64%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (September 20, 2008).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 77.80 77.60 77.39
UK 142.51 142.14 141.64
EURO 112.55 112.26 111.91
CANADA 74.32 74.13 73.94
SWITZERLAND 70.39 70.21 70.03
AUSTRALIA 64.88 64.71 64.54
SWEDEN 11.78 11.7 11.72
JAPAN 0.7241 0.7222 0.7203
NORWAY 13.67 13.63 13.60
SINGAPORE 54.53 54.39 54.24
DENMARK 15.08 15.04 15.00
SAUDI ARABIA 20.75 20.69 20.64
HONG KONG 10.00 9.98 9.95
CHINA 11.38 11.35 11.32
KUWAIT 291.24 290.50 289.73
MALAYSIA 22.48 22.43 22.37
NEWZEALAND 53.53 53.39 53.25
QATAR 21.36 21.31 21.25
U.A.E. 21.18 21.12 21.07
KR WON 0.0683 0.0681 0.0679
THAILAND 2.282 2.276 2.270
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.