Print
Print 2008-09-23
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (September 22, 2008).
National Commodity Exchange Limited Trading Summary on Monday (September 22, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
22-Sep-2008 GOLD Oct-08 Per 10 gms 21,500 22,455 21,500 22,455 100 21,474 22,455 9,600 Grams
22-Sep-2008 GOLD Nov-08 Per 10 gms 22,400 22,753 22,400 22,753 100 21,759 22,753 2,400 Grams
22-Sep-2008 GOLD Dec-08 Per 10 gms 22,450 22,994 22,450 22,994 500 21,989 22,994 800 Grams
22-Sep-2008 Rice IRRI - 6 Oct-08 Per 100 kg 3,093 3,093 3,089 3,089 - 3,093 3,089 25 Metric Ton
22-Sep-2008 Rice IRRI - 6 Nov-08 Per 100 kg 3,132 3,132 3,127 3,127 - 3,132 3,127 - Metric Ton
22-Sep-2008 Rice IRRI - 6 Dec-08 Per 100 kg 3,165 3,165 3,160 3,160 - 3,165 3,160 - Metric Ton
22-Sep-2008 Rice IRRI - 6 Jan-09 Per 100 kg 3,202 3,202 3,198 3,198 - 3,202 3,198 - Metric Ton
22-Sep-2008 Rice IRRI - 6 Feb-09 Per 100 kg 3,241 3,241 3,237 3,237 - 3,241 3,237 - Metric Ton
RBD Palm
22-Sep-2008 Dec-08 Per Maund 3,616 3,687 3,616 3,687 - 3,616 3,687 - Metric Ton
Olein
22-Sep-2008 Mini Gold 08/01 Per 10 gms 21,978 23,019 21,978 23,019 - 21,978 23,019 - Grams
22-Sep-2008 Mini Gold 08/02 Per 10 gms 22,003 22,985 22,003 22,985 60 22,003 22,985 150 Grams
22-Sep-2008 Mini Gold 08/03 Per 10 gms 22,011 22,993 22,011 22,993 10 22,011 22,993 30 Grams
22-Sep-2008 Mini Gold 08/04 Per 10 gms 22,019 23,002 22,019 23,002 - 22,019 23,002 30 Grams
22-Sep-2008 Mini Gold 08/05 Per 10 gms 22,028 23,011 22,028 23,011 - 22,028 23,011 - Grams
=======================================================================================================================================
Comments
Comments are closed.