AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.25 Decreased By ▼ -1.97 (-1.5%)
BOP 7.15 Increased By ▲ 0.34 (4.99%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.42 Decreased By ▼ -0.02 (-0.24%)
DFML 40.90 Decreased By ▼ -0.57 (-1.37%)
DGKC 81.40 Decreased By ▼ -0.69 (-0.84%)
FCCL 32.70 Decreased By ▼ -0.40 (-1.21%)
FFBL 72.11 Decreased By ▼ -0.76 (-1.04%)
FFL 12.36 Increased By ▲ 0.10 (0.82%)
HUBC 109.51 Decreased By ▼ -1.23 (-1.11%)
HUMNL 14.05 Decreased By ▼ -0.46 (-3.17%)
KEL 5.08 Decreased By ▼ -0.11 (-2.12%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.35 Decreased By ▼ -0.55 (-1.41%)
NBP 68.81 Increased By ▲ 4.80 (7.5%)
OGDC 188.95 Decreased By ▼ -3.87 (-2.01%)
PAEL 25.41 Decreased By ▼ -0.27 (-1.05%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 149.50 Decreased By ▼ -4.57 (-2.97%)
PRL 25.40 Decreased By ▼ -0.43 (-1.66%)
PTC 17.20 Decreased By ▼ -0.61 (-3.43%)
SEARL 80.95 Decreased By ▼ -1.35 (-1.64%)
TELE 7.55 Decreased By ▼ -0.21 (-2.71%)
TOMCL 32.99 Decreased By ▼ -0.47 (-1.4%)
TPLP 8.30 Decreased By ▼ -0.19 (-2.24%)
TREET 16.90 Increased By ▲ 0.28 (1.68%)
TRG 57.40 No Change ▼ 0.00 (0%)
UNITY 27.90 Increased By ▲ 0.39 (1.42%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,537 Increased By 32.2 (0.31%)
BR30 30,958 Decreased By -268.2 (-0.86%)
KSE100 98,319 Increased By 239.7 (0.24%)
KSE30 30,635 Increased By 76.1 (0.25%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
September 30 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10662.06 +296.56 13058.20 10365.45
(1300 EDT) (May 02) (Sept 29)
LONDON 4902.5 +83.7 6479.4 4818.8
(Jan 03) (Sept 29)
TOKYO 11259.86 -483.75 14691.41 11259.86
(Jan 04) (Sept 30)
FRANKFURT 5831.02 +23.94 7949.11 5807.08
(Jan 02) (Sept 29)
PARIS 4032.1 +78.62 5550.36 3953.48
(Jan 02) (Sept 29)
SYDNEY 4600.5 -206.9 6353.2 4600.5
(Jan 02) (Sept 30)
HONG KONG 18016.21 +135.53 27560.52 17632.46
(Jan 02) (Sept 18)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4054 (1.4405)
Dollar/Yen 106.55 (105.14)
Pound/Dollar 1.7802 (1.8036)
Gold (ounce) 875.30 (893.80)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.