AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
October 06 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9769.04 -556.34 13058.20 10325.38
(1300 EDT) (May 02) (Oct 03)
LONDON 4589.2 -391.1 6479.4 4589.2
(Jan 03) (Oct 06)
TOKYO 10473.09 -465.05 14691.41 10473.09
(Jan 04) (Oct 06)
FRANKFURT 5387.01 -410.02 7949.11 5387.01
(Jan 02) (Oct 06)
PARIS 3711.98 -368.77 5550.36 3711.98
(Jan 02) (Oct 06)
SYDNEY 4540.4 -155.0 6353.2 4540.4
(Jan 02) (Oct 06)
HONG KONG 16803.76 -878.64 27560.52 16803.76
(Jan 02) (Oct 06)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3518 (1.3803)
Dollar/Yen 100.88 (106.01)
Pound/Dollar 1.7401 (1.7738)
Gold (ounce) 864.65 (835.00)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.