Print
Print 2008-10-10
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (October 09, 2008).
National Commodity Exchange Limited Trading Summary on Thursday (October 09, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
09-Oct-2008 GOLD Oct-08 Per 10 grms 23,190 23,200 23,120 23,120 1,000 23,826 23,120 7,800 Grams
09-Oct-2008 GOLD Nov-08 Per 10 grms 22,954 23,444 22,950 23,444 400 24,162 23,444 2,100 Grams
09-Oct-2008 GOLD Dec-08 Per 10 grms 23,214 23,708 23,214 23,708 400 24,435 23,708 2,400 Grams
09-Oct-2008 GOLD Jan-09 Per 10 grms 24,782 24,782 24,043 24,043 - 24,782 24,043 - Grams
09-Oct-2008 Rice IRRI-6 Oct-08 Per 100 kg 2,860 2,860 2,860 2,860 - 2,860 2,860 25 Metric Ton
09-Oct-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,898 2,898 2,898 2,898 - 2,898 2,898 - Metric Ton
09-Oct-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,931 2,931 2,930 2,930 - 2,931 2,930 - Metric Ton
09-Oct-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,968 2,968 2,967 2,967 - 2,968 2,967 - Metric Ton
09-Oct-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,006 3,006 3,006 3,006 - 3,006 3,006 - Metric Ton
09-Oct-2008 RBD Palm Olein Dec-08 Per Maund 3,335 3,358 3,335 3,358 - 3,335 3,358 - Metric Ton
09-Oct-2008 RBD Palm Olein Jan-09 Per Maund 3,377 3,400 3,377 3,400 - 3,377 3,400 - Metric Ton
09-Oct-2008 Mini Gold 08/01 Per 10 grms 23,500 23,838 23,500 23,838 10 24,553 23,838 40 Grams
09-Oct-2008 Mini Gold 08/02 Per 10 grms 24,583 24,583 23,867 23,867 - 24,583 23,867 10 Grams
09-Oct-2008 Mini Gold 08/03 Per 10 grms 24,593 24,593 23,876 23,876 - 24,593 23,876 40 Grams
09-Oct-2008 Mini Gold 08/04 Per 10 grms 24,533 24,533 23,886 23,886 - 24,533 23,886 - Grams
09-Oct-2008 Mini Gold 08/05 Per 10 grms 24,000 23,829 23,829 23,829 20 24,543 23,829 20 Grams
=======================================================================================================================================
Comments
Comments are closed.