AGL 41.50 Increased By ▲ 2.96 (7.68%)
AIRLINK 128.00 Decreased By ▼ -1.50 (-1.16%)
BOP 6.26 Increased By ▲ 0.65 (11.59%)
CNERGY 4.13 Increased By ▲ 0.27 (6.99%)
DCL 8.44 Decreased By ▼ -0.29 (-3.32%)
DFML 40.69 Decreased By ▼ -1.07 (-2.56%)
DGKC 87.90 Decreased By ▼ -0.40 (-0.45%)
FCCL 34.10 Decreased By ▼ -0.90 (-2.57%)
FFBL 66.33 Decreased By ▼ -1.02 (-1.51%)
FFL 10.56 Decreased By ▼ -0.05 (-0.47%)
HUBC 108.70 Decreased By ▼ -0.06 (-0.06%)
HUMNL 14.46 Decreased By ▼ -0.20 (-1.36%)
KEL 4.65 Decreased By ▼ -0.10 (-2.11%)
KOSM 7.33 Increased By ▲ 0.38 (5.47%)
MLCF 42.72 Increased By ▲ 1.07 (2.57%)
NBP 60.84 Increased By ▲ 1.24 (2.08%)
OGDC 178.97 Decreased By ▼ -4.03 (-2.2%)
PAEL 25.70 Decreased By ▼ -0.55 (-2.1%)
PIBTL 6.06 Increased By ▲ 0.09 (1.51%)
PPL 146.15 Decreased By ▼ -0.55 (-0.37%)
PRL 24.91 Increased By ▲ 1.30 (5.51%)
PTC 16.14 Decreased By ▼ -0.42 (-2.54%)
SEARL 70.20 Increased By ▲ 1.90 (2.78%)
TELE 7.22 Decreased By ▼ -0.01 (-0.14%)
TOMCL 36.20 Increased By ▲ 0.25 (0.7%)
TPLP 7.84 Decreased By ▼ -0.01 (-0.13%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.36 Decreased By ▼ -0.09 (-0.18%)
UNITY 26.90 Increased By ▲ 0.15 (0.56%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,795 Decreased By -11.1 (-0.11%)
BR30 29,647 Decreased By -31.2 (-0.1%)
KSE100 92,021 Decreased By -282.9 (-0.31%)
KSE30 28,665 Decreased By -175.5 (-0.61%)
Print Print 2008-10-15

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (October 14, 2008).

Published October 15, 2008

National Commodity Exchange Limited Trading Summary on Tuesday (October 14, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
14-Oct-2008 GOLD Oct-08 Per 10 grms 21,619 22,500 21,619 22,302 6,500 21,612 22,302 1,400 Grams
14-Oct-2008 GOLD Nov-08 Per 10 grms 22,900 22,900 22,612 22,612 100 21,914 22,612 1,800 Grams
14-Oct-2008 GOLD Dec-08 Per 10 grms 22,800 23,000 22,800 22,866 300 22,161 22,866 2,900 Grams
14-Oct-2008 GOLD Jan-09 Per 10 grms 22,475 23,191 22,475 23,191 - 22,475 23,191 100 Grams
14-Oct-2008 Rice IRRI-6 Oct-08 Per 100 kg 2,877 2,889 2,877 2,889 - 2,877 2,889 25 Metric Ton
14-Oct-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,915 2,927 2,915 2,927 - 2,915 2,927 - Metric Ton
14-Oct-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,948 2,960 2,948 2,960 - 2,948 2,960 - Metric Ton
14-Oct-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,985 2,997 2,985 2,997 - 2,985 2,997 - Metric Ton
14-Oct-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,024 3,036 3,024 3,036 - 3,024 3,036 - Metric Ton
14-Oct-2008 RBD Palm Olein Dec-08 Per Maund 3,217 3,217 3,213 3,213 - 3,217 3,213 - Metric Ton
14-Oct-2008 RBD Palm Olein Jan-09 Per Maund 3,257 3,257 3,253 3,253 - 3,257 3,253 - Metric Ton
14-Oct-2008 Mini Gold 08/01 Per 10 grms 22,378 23,087 22,378 23,087 - 22,378 23,087 60 Grams
14-Oct-2008 Mini Gold 08/02 Per 10 grms 22,500 23,113 22,500 23,113 150 22,344 23,113 140 Grams
14-Oct-2008 Mini Gold 08/03 Per 10 grms 22,352 23,060 22,352 23,060 - 22,352 23,060 50 Grams
14-Oct-2008 Mini Gold 08/04 Per 10 grms 22,361 23,069 22,361 23,069 - 22,361 23,069 10 Grams
14-Oct-2008 Mini Gold 08/05 Per 10 grms 22,369 23,078 22,369 23,078 - 22,369 23,078 30 Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.