AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (October 20, 2008).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 82.70 82.50 82.18
UK 143.27 142.93 142.24
EURO 111.19 110.92 110.46
CANADA 69.90 69.74 69.55
SWITZERLAND 72.83 72.65 72.46
AUSTRALIA 57.41 57.27 57.12
SWEDEN 11.13 11.10 11.07
JAPAN 0.8137 0.8117 0.8096
NORWAY 12.64 12.61 12.58
SINGAPORE 55.89 55.75 55.61
DENMARK 14.92 14.88 14.84
SAUDI ARABIA 21.97 21.91 21.85
HONG KONG 10.66 10.63 10.61
CHINA 12.11 12.08 12.05
KUWAIT 309.51 308.76 307.95
MALAYSIA 23.47 23.41 23.35
NEWZEALAND 50.62 50.50 50.37
QATAR 22.71 22.66 22.60
U.A.E. 22.52 22.46 22.40
KR WON 0.0631 0.0630 0.0628
THAILAND 2.414 2.408 2.402
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.