AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,806 Increased By 37.8 (0.39%)
BR30 29,678 Increased By 278.1 (0.95%)
KSE100 92,304 Increased By 366.3 (0.4%)
KSE30 28,840 Increased By 96.6 (0.34%)
Print Print 2008-10-21

US treasuries bid prices

US treasuries bid prices on Monday (October 20, 2008).

Published October 21, 2008

US treasuries bid prices on Monday (October 20, 2008).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
10/17 0.080 0.795 1.205 1.285 100.727 101313 100.000 100.516 100.953 102.781
10/16 0.085 0.490 1.140 1.260 100.695 101.250 99.578 100.234 102.188 104.109
10/15 0.035 0.225 0.865 1.065 100.844 101.406 99.828 100.406 103.172 105.141
10/14 0.060 0.265 0.880 1.185 100.328 100.516 98.063 99.313 101.703 103.578
10/10 0.035 0.230 0.845 1.020 100.773 101.672 100.781 100.969 104.328 106.297
10/09 0.080 0.505 0.985 1.240 100.914 102.063 101.141 101.766 104.797 106.766
10/08 0.165 0.555 1.030 1.225 100.844 102.219 102.016 102.828 105.906 107.938
10/07 0.155 0.690 1.115 1.200 101.031 103.078 103.594 104.047 106.125 107.984
10/06 0.140 0.440 1.020 1.245 101.094 103.148 104.016 104.469 107.234 109.109
10/03 0.120 0.500 1.100 1.355 100.805 102.305 102.703 103.313 105.219 107.188
10/02 0.245 0.690 1.160 1.385 100.742 102.195 102.094 103.078 103.922 105.922
10/01 0.570 0.785 1.435 1.625 100.344 101.203 101.125 102.109 102.641 104.641
9/30 0.545 0.895 1.585 1.765 100.063 100.695 100.516 101.453 101.156 103.125
9/26 0.115 0.825 1.485 1.805 99.828 100.336 100.328 101.188 100.125 102.125
9/25 0.395 0.760 1.530 1.940 99.648 100.328 100.359 101.094 99.719 101.672
9/24 0.125 0.450 1.415 1.855 100.758 100.922 100.594 101.453 99.359 101.422
9/23 0.215 0.790 1.570 1.900 100.570 100.602 100.625 101.609 99.797 101.859
9/22 0.500 0.875 1.585 2.000 100.398 100.219 100.344 101.203 99.219 101.281
9/19 0.690 0.990 1.550 2.020 100.352 100.500 100.563 101.500 99.875 101.891
9/18 0.035 0.215 0.770 1.510 101.227 102.211 102.578 103.641 102.734 105.000
==========================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.