Print
Print 2008-10-23
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (October 22, 2008).
National Commodity Exchange Limited Trading Summary on Wednesday (October 22, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
22-Oct-2008 GOLD Nov-08 Per 10 grms 20,750 20,750 20,641 20,641 100 21,004 20,641 1,800 Grams
22-Oct-2008 GOLD Dec-08 Per 10 grms 21,232 21,232 20,865 20,865 - 21,232 20,865 5,800 Grams
22-Oct-2008 GOLD Jan-09 Per 10 grms 21,200 21,200 21,158 21,158 200 21,534 21,158 1,100 Grams
22-Oct-2008 Rice IRRI - 6 Nov-08 Per 100 kg 2,959 2,966 2,959 2,966 - 2,959 2,966 - Metric Ton
22-Oct-2008 Rice IRRI - 6 Dec-08 Per 100 kg 2,991 2,998 2,991 2,998 - 2,991 2,998 - Metric Ton
22-Oct-2008 Rice IRRI - 6 Jan-09 Per 100 kg 3,029 3,035 3,029 3,035 - 3,029 3,035 - Metric Ton
22-Oct-2008 Rice IRRI - 6 Feb-09 Per 100 kg 3,068 3,074 3,068 3,074 - 3,068 3,074 - Metric Ton
22-Oct-2008 RBD Palm Olein Dec-08 Per Maund 3,053 3,053 2,944 2,944 - 3,053 2,944 - Metric Ton
22-Oct-2008 RBD Palm Olein Jan-09 Per Maund 3,091 3,091 2,980 2,980 - 3,091 2,980 - Metric Ton
22-Oct-2008 Mini Gold 08/01 Per 10 grms 21,558 21,558 21,202 21,202 - 21,558 21,202 440 Grams
22-Oct-2008 Mini Gold 08/02 Per 10 grms 21,600 21,600 21,224 21,224 130 21,581 21,224 130 Grams
22-Oct-2008 Mini Gold 08/03 Per 10 grms 21,550 21,550 21,231 21,231 120 21,536 21,231 80 Grams
22-Oct-2008 Mini Gold 08/04 Per 10 grms 21,600 21,600 21,187 21,187 270 21,543 21,187 340 Grams
22-Oct-2008 Mini Gold 08/05 Per 10 grms 21,551 21,194 21,194 21,194 - 21,551 21,194 60 Grams
=======================================================================================================================================
Comments
Comments are closed.