AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-10-27

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (27 October 2008).

Published October 27, 2008

Mutual Funds Association has issued open-end funds daily prices for Monday (27 October 2008).



===============================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
===============================================================================================================================
ABL Income Fund ABL Asset Mang.Ltd. Income 10.1375 10.1375 24-10-08
AKD Income Fund 1 AKD Inv. Mang Ltd. Income 51.2167 50.7095 23-10-08
AKD Opportunity Fund 2 AKD Inv. Mang Ltd. Equity - - -
AKD Index Tracker Fund 2 AKD Inv. Mang Ltd. Specialty - - -
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Ltd. Asset Allocation - - -
Alfalah GHP Income Multiplier Fund Alfalah GHP Inv. Mang. Ltd. Income 53.3423 53.3423 25-10-08
Alfalah GHP Islamic Fund Alfalah GHP Inv. Mang. Ltd. Islamic Asset - - -
Allocation
Alfalah GHP Principal Protected Fund Alfalah GHP Inv. Mang. Ltd. Capital Protected - - -
Alfalah GHP Alpha Fund Alfalah GHP Inv. Mang. Ltd. Equity - - -
AMZ Plus Income Fund AMZ Asset Mang. Ltd. Income 104.1542 102.8683 24-10-08
AMZ Plus Stock Fund AMZ Asset Mang. Ltd. Equity - - -
Askari Income Fund Askari Inv. Mang Ltd. Income 102.16 102.16 27-10-08
Askari Asset Allocation Fund - Class 'BAskari Inv. Mang Ltd. Asset Allocation - - -
Askari Asset Allocation Fund - Class 'C' Asset Allocation - - -
Atlas Income Fund Atlas Asset Mang. Income Book Closure
Atlas Stock Market Fund Atlas Asset Mang. Equity * * *
Atlas Islamic Fund 3 Atlas Asset Mang. Islamic Equity * * *
Atlas Income Islamic Fund Atlas Asset Mang. Islamic Income 513.64 508.55 25-10-08
BMA Chund. Road Saving Fund BMA Asset Mang. Income 10.4767 10.3730 24-10-08
Crosby Dragon Fund Crosby Asset Mang. (Pak.) Ltd. Equity - - -
Dawood Money Market Fund Dawood Capital Mang. Ltd. Income 104.8836 103.8451 24-10-08
Dawood Islamic Fund Dawood Capital Mang. Ltd. Islamic Asset * * 23-10-08
Allocation
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced - - -
Faysal Income & Growth Fund Faysal Asset Mang. Income - - -
Faysal Savings Growth Fund Faysal Asset Mang. Money Market 101.06 101.06 24-10-08
First Habib Income Fund Habib Asset Mang. Income 101.04 101.04 24-10-08
HBL Income Fund HBL Asset Mang. Ltd. Income 103.70 10.70 22-10-08
HBL Stock Fund HBL Asset Mang Ltd. Equity - - -
HBL Multi Asset Fund HBL Asset Mang. Ltd. Balanced - - -
IGI Income Fund IGI Funds Ltd. Income 103.74 103.74 23-10-08
IGI Stock Fund IGI Funds Ltd. Equity - - -
KASB Stock Market Fund KASB Funds Ltd. Equity - - -
KASB Balanced Fund KASB Funds Ltd. Balanced - - -
KASB Islamic Income Fund KASB Funds Ltd. Islamic Income 101.99 100.97 24-10-08
KASB Liquid Fund KASB Funds Ltd. Money Market 101.24 25-10-08
KASB Liquid Fund 101.24 25-10-08
(with contingent back-end load)
MCB Dynamic Cash Fund MCB Asset Mang. Ltd. Money Market 103.8785 103.8785 24-10-08
MCB Dynamic Stock Fund MCB Asset Mang. Ltd. Equity * * 24-10-08
MCB Dynamic Allocation Fund MCB Asset Mang. Ltd. Asset Allocation * * 24-10-08
Meezan Islamic Fund Al Meezan Investments Islamic Equity * * 24-10-08
Meezan Islamic Income Fund Al Meezan Investments Islamic Income 50.65 50.40 24-10-08
Type "B" Units 4
Meezan Islamic Income Fund Islamic Income 50.40 50.40 24-10-08
Type "C" Units 4
Meezan Capital Protected Fund-I 4 Al Meezan Investments Islamic Capital * - 24-10-08
Protected
NAFA Cash Fund National Fullerton Asset Mang. Money Market 10.1122 10.1122 24-10-08
NAFA Stock Fund National Fullerton Asset Mang. Equity - - -
NAFA Multi Asset Fund National Fullerton Asset Mang. Balanced - - -
NAFA Islamic Income Fund National Fullerton Asset Mang. Islamic Income 10.2720 10.1703 24-10-08
NAFA Islamic Multi Asset Fund National Fullerton Asset Mang. Islamic Balanced - - -
NAFA Income Fund National Fullerton Asset Mang. Income 10.1954 10.0945 24-10-08
NAMCO Income Fund National Asset Mang. Income 103.7453 103.7453 23-10-08
National Investment Trust National Investment Trust Equity * * 24-10-08
POBOP Advantage Plus Fund Pak Oman Asset Mang. Co. Ltd. Income 52.6579 52.1313 25-10-08
Pakistan Stock Market Fund Arif Habib Investments Equity - - -
Pakistan Cap. Market Fund Arif Habib Investments Asset Allocation - - -
Pakistan Int',1 Islamic Fund-A Arif Habib Investments Islamic Asset - - -
Allocation
Pakistan Income Enhancement Fund Arif Habib Investments Income 51.52 50.82 24-10-08
Pakistan Income Fund Arif Habib Investments Income 51.05 50.36 25-10-08
MSF - Perpetual Arif Habib Investments Bond 44.99 43.95 25-10-08
MSF - 12/12 Bond 52.63 52.58 25-10-08
Pakistan Cash Management Fund 4 Arif Habib Investments Money Market 50.47 50.47 25-10-08
Reliance Income Fund Noman Abid Invest. Mang. Income 52.7235 51.9443 22-10-08
United Money Market Fund - Class 'A' UBL Fund Managers Ltd. Money Market 100.5016 103.5016 27-10-08
United Money Market Fund - Class 'B' Money Market 100.5016 99.4966 27-10-08
United Growth & Income Fund - Income UBL Fund Managers Ltd. Income 102.2365 100.7256 27-10-08
United Growth & Income Fund - Growth Income 100.7256 97.7038 27-10-08
United Stock Advantage Fund UBL Fund Managers Ltd. Equity - - -
United Composite Islamic Fund UBL Fund Managers Ltd. Islamic Asset - - -
Allocation
United Islamic Income Fund - Income UBL Fund Managers Ltd. Islamic Income 101.63 100.76 27-10-08
United Islamic Income Fund - Growth Islamic Income 100.76 99.75 27-10-08
Unit Trust of Pakistan JS Investments Balanced - - -
JS Income Fund JS Investments Income 103.09 102.05 24-10-08
(Formerly UTP Income Fund)
UTP - Islamic Fund JS Investments Islamic Equity - - -
JS Aggressive Asset Allocation Fund JS Investments Asset Allocation - - -
(Formerly UTP - Aggressive
Asset Allocation Fund)
JS - Fund of Funds JS Investments Fund of Funds - - -
(Formally UTP Fund of Funds)
JS Capital Protected Fund JS Investments Specialty - - -
(Formerly UTP-CPF) 5
JS-Capital Protected Fund II JS Investments Specialty - - -
(Formerly UTP CPF-II) 6
JS - Capital Protected Fund III 7 JS Investments Specialty - - -
JS - Capital Protected Fund IV 8 JS Investments Specialty - - -
JS Aggressive Income Fund JS Investments Income 102.23 101.21 24-10-08
UTP - A 30+ Fund JS Investments Specialty - - -
===============================================================================================================================

PENSION FUNDS (OPEN-END FUNDS):



===============================================================================================================================
Name of Funds Asset Manager Net Asset Value Validity (Dates)
===============================================================================================================================
MTPF-Equity Sub Fund Al-Meezan Investment Manag. 75.94 24-10-08
MTPF Debt Sub Fund Al-Meezan Investment Manag. 111.87 24-10-08
MTPF Money Market Sub Fund Al-Meezan Investment Manag. 110.93 24-10-08
PPF Equity Sub-Fund Arif Habib Investments 70.56 24-10-08
PPF Debt Sub-Fund Arif Habib Investments 99.14 24-10-08
PPF Money Market Sub-Fund Arif Habib Investments 109.47 24-10-08
PIPF Equity Sub-Fund Arif Habib Investments 79.00 24-10-08
PIPF Debt Sub-Fund Arif Habib Investments 106.58 24-10-08
PIPF Money Market Sub-Fund Arif Habib Investments 105.14 24-10-08
APF-Equity Sub Fund Atlas Asset Mang. 75.75 24-10-08
APF-Debt Sub Fund Atlas Asset Mang. 110.85 24-10-08
APF-Money Market Sub Fund Atlas Asset Mang. 110.17 24-10-08
APIF-Equity Sub Fund Atlas Asset Mang. 77.24 24-10-08
APIF-Debt Sub Fund Atlas Asset Mang. 108.23 24-10-08
APIF-Money Market Sub Fund Atlas Asset Mang. 108.09 24-10-08
JS PSF-Equity Sub Fund JS Investments 71.82 24-10-08
JS PSF-Debt Sub Fund JS Investments 108.45 24-10-08
JS PSF-Money Market Sub Fund JS Investments 107.86 24-10-08
JS IPSF-Equity Sub Fund JS Investments 94.12 24-10-08
JS IPSF-Debt Sub Fund JS Investments 102.84 24-10-08
JS IPSF-Money Market Sub Fund JS Investments 102.72 24-10-08
===============================================================================================================================

CLOSED-END FUND NAVs:



===============================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
===============================================================================================================================
Golden Arrow
Selected Stocks Fund 1 AKD Inv Mang Ltd Equity 6.25 24-10-08
Al Meezan M. Fund 2 Al Meezan Investments Islamic Equity 9.12 24-10-08
Meezan Balanced Fund 2 Al Meezan Investments Islamic Balanced 9.05 24-10-08
Pakistan S.A. Fund Arif Habib Investments Equity - -
PCPF-1 Arif Habib Investments Specialty - -
Pakistan Premier Fund Arif Habib Investments Equity - -
Asian Stocks Fund Asian Cap. Mang. Equity 6.70 24-10-08
Atlas Fund of Funds Atlas Asset Mang. Fund of Funds 7.18 24-10-08
BMA Principal Guaranteed Fund - I BMA Asset Mang. Specialty 10.36 24-10-08
First Dawood M. Fund Dawood Capital Mang. Ltd. Balanced 10.90 23-10-08
First Capital Mutual Fund First Capital Inv. Ltd. Equity 7.91 24-10-08
UTP Large Cap. Fund JS Investments Equity 8.46 24-10-08
JS Value Fund Ltd JS Investments Balanced 16.97 24-10-08
(formally BSJS Balance Fund)
JS Growth Fund JS Investments Equity 11.68 24-10-08
(formally UTP Growth Fund)
NAMCO Balanced Fund National Asset Mang. Balanced 8.17 23-10-08
Pak Oman Advantage Fund 2 Pak Oman Asset Mang. Co.Ltd. Income 10.57 25-10-08
PICIC Growth Fund PICIC Asset Mang. Equity 27.31 24-10-08
PICIC Investment Fund PICIC Asset Mang. Equity 12.69 24-10-08
PICIC Energy Fund PICIC Asset Mang. Equity 7.41 24-10-08
Safeway Mutual Fund Safeway Mang. Equity 12.27 24-10-08
UBL Capital Protected Fund - I UBL Fund Managers Ltd. Specialty 9.68 24-10-08
WE Balanced Fund WE Investment Mang. Balanced - -
===============================================================================================================================

1.Ex - Bonus Prices.
2.Ex Dividend Prices.
3.After adjusting full back end load of 1.5% as mentioned in clause7.1.1 of the offering document of AISF.
4.Back end load will apply where applicable, as per the offering document of MIIF.
5.After adjusting full Back-end load of 5% as mentioned in Clause 7.5 of Offering Document of UTP-Capital Protected Fund.
6.After adjusting full Back-end load of 5% as mentioned in Clause 7.5 of Offering Document of UTP-Capital Protected Fund II.7.After adjusting full Back-end load of 5% as mentioned in Clause 7.5 of Offering Document of JS-Capital Protected Fund III.
8.After adjusting full Back-end load of 5% as mentioned in Clause 7.5 of Offering Document of JS-Capital Protected Fund IV.
Copyright Business Recorder, 2008

Comments

Comments are closed.