AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,806 Increased By 37.8 (0.39%)
BR30 29,678 Increased By 278.1 (0.95%)
KSE100 92,304 Increased By 366.3 (0.4%)
KSE30 28,840 Increased By 96.6 (0.34%)
Print Print 2008-10-31

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (October 30, 2008).

Published October 31, 2008

National Commodity Exchange Limited Trading Summary on Thursday (October 30, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
30-Oct-2008 GOLD Nov-08 Per 10 grms 21,172 21,172 20,639 20,639 - 21,172 20,639 1,000 Grams
30-Oct-2008 GOLD Dec-08 Per 10 grms 21,500 22,177 20,866 20,866 1,100 21,401 20,866 4,500 Grams
30-Oct-2008 GOLD Jan-09 Per 10 grms 21,700 22,000 21,161 21,161 200 21,699 21,161 1,100 Grams
30-Oct-2008 Rice IRRI - 6 Nov-08 Per 100 kg 2,408 2,491 2,408 2,491 - 2,408 2,491 - Metric Ton
30-Oct-2008 Rice IRRI - 6 Dec-08 Per 100 kg 2,434 2,518 2,434 2,518 - 2,434 2,518 - Metric Ton
30-Oct-2008 Rice IRRI - 6 Jan-09 Per 100 kg 2,464 2,550 2,464 2,550 - 2,464 2,550 - Metric Ton
30-Oct-2008 Rice IRRI - 6 Feb-09 Per 100 kg 2,496 2,583 2,496 2,583 - 2,496 2,583 - Metric Ton
30-Oct-2008 RBD Palm Olein Dec-08 Per Maund 2,880 2,880 2,786 2,786 - 2,880 2,786 - Metric Ton
30-Oct-2008 RBD Palm Olein Jan-09 Per Maund 2,915 2,915 2,821 2,821 - 2,915 2,821 - Metric Ton
30-Oct-2008 Mini Gold 08/01 Per 10 grms 22,400 22,550 21,255 21,255 280 21,795 21,255 390 Grams
30-Oct-2008 Mini Gold 08/02 Per 10 grms 22,160 22,500 21,277 21,277 90 21,818 21,277 110 Grams
30-Oct-2008 Mini Gold 08/03 Per 10 grms 21,825 21,825 21,285 21,285 - 21,825 21,285 - Grams
30-Oct-2008 Mini Gold 08/04 Per 10 grms 21,780 21,780 21,292 21,292 - 21,780 21,292 - Grams
30-Oct-2008 Mini Gold 08/05 Per 10 grms 21,788 21,247 21,247 21,247 - 21,788 21,247 160 Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.