Print
Print 2008-11-04
US treasuries bid prices
US treasuries bid prices on Monday (November 03, 2008).
US treasuries bid prices on Monday (November 03, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
10/31 0.115 0.435 0.930 1.315 99.867 99.719 99.766 100.203 100.078 102.109
10/30 0.180 0.355 0.990 1.300 99.867 101.500 99.844 100.266 100.656 102.734
10/29 0.240 0.545 1.085 1.350 99.906 101.820 100.750 101.109 102.203 104.375
10/28 0.205 0.765 1.220 1.475 100.773 107.766 100.813 101.219 102.922 105.031
10/27 0.235 0.740 1.310 1.490 100.883 102.422 102.172 102.578 105.703 107.766
10/24 0.300 0.865 1.405 1.540 100.953 102.563 102.000 102.625 105.484 107.641
10/23 0.365 0.960 1.490 1.620 100.758 102.250 101.797 102.547 105.578 107.656
10/22 0.540 1.015 1.490 1.560 100.938 102.742 99.141 103.297 105.563 107.453
10/21 0.515 1.070 1.570 1.555 100.711 102.117 101.531 102.141 103.031 104.906
10/20 0.365 1.075 1.570 1.655 100.547 101.500 100.766 101.109 102.031 103.672
10/17 0.080 0.795 1.205 1.285 100.727 101.313 100.000 100.516 100.953 102.781
10/16 0.085 0.490 1.140 1.260 100.695 101.250 99.578 100.234 102.188 104.109
10/15 0.035 0.225 0.865 1.065 100.844 101.406 99.828 100.406 103.172 105.141
10/14 0.060 0.265 0.880 1.185 100.328 100.516 98.063 99.313 101.703 103.578
10/10 0.035 0.230 0.845 1.020 100.773 101.672 100.781 100.969 104.328 106.297
10/09 0.080 0.505 0.985 1.240 100.914 102.063 101.141 101.766 104.797 106.766
10/08 0.165 0.555 1.030 1.225 100.844 102.219 102.016 102.828 105.906 107.938
10/07 0.155 0.690 1.115 1.200 101.031 103.078 103.594 104.047 106.125 107.984
10/06 0.140 0.440 1.020 1.245 101.094 103.148 104.016 104.469 107.234 109.109
10/03 0.120 0.500 1.100 1.355 100.805 102.305 102.703 103.313 105.219 107.188
==========================================================================================
Comments
Comments are closed.