Print
Print 2008-11-04
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (November 03, 2008).
National Commodity Exchange Limited Trading Summary on Monday (November 03, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
03-Nov-2008 GOLD Nov-08 Per 10 grms 20,000 20,000 19,497 19,497 100 19,952 19,497 900 Grams
03-Nov-2008 GOLD Dec-08 Per 10 grms 20,300 21,199 19,717 19,717 500 20,175 19,717 4,600 Grams
03-Nov-2008 GOLD Jan-09 Per 10 grms 20,500 20,500 20,004 20,004 100 20,467 20,004 1,200 Grams
03-Nov-2008 GOLD Feb-09 Per 10 grms 20,705 20,705 20,240 20,240 - 20,705 20,240 - Grams
03-Nov-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,343 2,368 2,343 2,368 25 2,465 2,368 25 Metric Ton
03-Nov-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,493 2,493 2,395 2,395 - 2,493 2,395 - Metric Ton
03-Nov-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,524 2,524 2,425 2,425 - 2,524 2,425 - Metric Ton
03-Nov-2008 Rice IRRI-6 Feb-09 Per 100 kg 2,558 2,558 2,458 2,458 - 2,558 2,458 - Metric Ton
03-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,684 2,684 2,648 2,648 - 2,684 2,648 - Metric Ton
03-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,718 2,718 2,681 2,681 - 2,718 2,681 - Metric Ton
03-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,754 2,754 2,718 2,718 - 2,754 2,718 - Metric Ton
03-Nov-2008 Mini Gold 08/01 Per 10 grms 20,561 20,561 20,147 20,147 - 20,561 20,147 - Grams
03-Nov-2008 Mini Gold 08/02 Per 10 grms 20,800 21,001 20,119 20,119 350 20,583 20,119 450 Grams
03-Nov-2008 Mini Gold 08/03 Per 10 grms 20,590 20,590 20,126 20,126 - 20,590 20,126 - Grams
03-Nov-2008 Mini Gold 08/04 Per 10 grms 20,598 20,598 20,133 20,133 - 20,598 20,133 - Grams
03-Nov-2008 Mini Gold 08/05 Per 10 grms 20,605 20,140 20,140 20,140 - 20,605 20,140 - Grams
=======================================================================================================================================
Comments
Comments are closed.