AGL 41.93 ▲ 3.39 (8.8%)

AIRLINK 129.55 ▲ 0.05 (0.04%)

BOP 6.23 ▲ 0.62 (11.05%)

CNERGY 4.10 ▲ 0.24 (6.22%)

DCL 8.62 ▼ -0.11 (-1.26%)

DFML 40.80 ▼ -0.96 (-2.3%)

DGKC 88.49 ▲ 0.19 (0.22%)

FCCL 35.00 ▼ 0.00 (0%)

FFBL 66.50 ▼ -0.85 (-1.26%)

FFL 10.74 ▲ 0.13 (1.23%)

HUBC 109.40 ▲ 0.64 (0.59%)

HUMNL 14.85 ▲ 0.19 (1.3%)

KEL 4.77 ▲ 0.02 (0.42%)

KOSM 7.31 ▲ 0.36 (5.18%)

MLCF 42.75 ▲ 1.10 (2.64%)

NBP 61.50 ▲ 1.90 (3.19%)

OGDC 179.60 ▼ -3.40 (-1.86%)

PAEL 25.95 ▼ -0.30 (-1.14%)

PIBTL 6.05 ▲ 0.08 (1.34%)

PPL 146.00 ▼ -0.70 (-0.48%)

PRL 24.14 ▲ 0.53 (2.24%)

PTC 16.35 ▼ -0.21 (-1.27%)

SEARL 70.60 ▲ 2.30 (3.37%)

TELE 7.20 ▼ -0.03 (-0.41%)

TOMCL 36.40 ▲ 0.45 (1.25%)

TPLP 7.97 ▲ 0.12 (1.53%)

TREET 15.34 ▲ 1.14 (8.03%)

TRG 50.60 ▲ 0.15 (0.3%)

UNITY 27.25 ▲ 0.50 (1.87%)

WTL 1.25 ▲ 0.04 (3.31%)

BR100 9,860 54.7 (0.56%)

BR30 29,832 154 (0.52%)

KSE100 92,692 387.9 (0.42%)

KSE30 28,898 57.4 (0.2%)

اردو

Nov 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-11-04

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1700 GMT.

Published November 4, 2008

Monday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill November 2008/January 2009 683.00 +44.00 February 2009/April 2009 693.00 +37.00 May 2009/July 2009 703.00 +38.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill February 2009/April 2009 798.00 +13.00 May 2009/July 2009 798.00 +13.00 August 2009/October 2009 793.00 +8.00.
SUNOIL: EU dollars tonne ex-tank six ports option November 2008 885.00 +20.00 December 2008 875.00 +20.00 January 2009/March 2009 865.00 +20.00 April 2009/June 2009 870.00 +15.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam November 2008/December 2008 1222.50 +15.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe October 2008 unquoted November 2008 520.00 +40.00 December 2008 525.00 +42.50 January 2009/March 2009 535.00 +35.00 April 2009/June 2009 550.00 +40.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2008/December 2008 627.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2008/December 2008 525.00 +40.00.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2008/December 2008 555.00 +40.00 January 2009/March 2009 555.00 +45.00.
PALM STEARIN: dollars tonne fob Malaysia December 2008/January 2009 410.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia November 2008 360.00 +30.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam November 2008/December 2008 700.00 +35.00 December 2008/January 2009 700.00 +35.00 January 2009/February 2009 700.00 +30.00
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam November 2008/December 2008 590.00 +30.00 December 2008/January 2009 590.00 +30.00 January 2009/February 2009 590.00 +25.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam November 2008/December 2008 2600.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam November 2008/December 2008 1600.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 6	277.92
USD PKR Interbank Buying / Nov 6	277.72
USD to Japanese Yen / Nov 6	153.43
USD to Swiss Franc / Nov 6	0.87
Pound Sterling to USD / Nov 6	1.29
Euro to USD / Nov 6	1.08

Stock	Volume
S&P 500 / Nov 5	5,782.76
Nasdaq / Nov 5	18,439.17
FTSE 100 / Nov 5	8,172.39
Dow Jones / Nov 5	41,221.88
Germany DAX 30 / Nov 5	19,256.27
France CAC40 / Nov 5	7,407.15
India Sensex / Nov 6	79,841.86
Tokyo Nikkei / Nov 6	39,303.01

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 5	18,285
Gold 10 Grams PKR / Nov 5	242,798
Petrol/Litre / Nov 6	248.38
Crude Oil USD/Barrel / Nov 6	71.12
Gold Spot USD/Ounce / Nov 6	2,742.04
Diesel/Litre / Nov 6	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00