AIRLINK 195.20 ▲ 3.36 (1.75%)

BOP 10.18 ▲ 0.31 (3.14%)

CNERGY 7.96 ▲ 0.29 (3.78%)

FCCL 38.48 ▲ 0.62 (1.64%)

FFL 16.06 ▲ 0.30 (1.9%)

FLYNG 25.50 ▲ 0.19 (0.75%)

HUBC 130.90 ▲ 0.73 (0.56%)

HUMNL 13.97 ▲ 0.38 (2.8%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 6.33 ▲ 0.12 (1.93%)

MLCF 45.25 ▲ 0.96 (2.17%)

OGDC 210.20 ▲ 3.33 (1.61%)

PACE 6.68 ▲ 0.12 (1.83%)

PAEL 41.22 ▲ 0.67 (1.65%)

PIAHCLA 17.76 ▲ 0.17 (0.97%)

PIBTL 8.15 ▲ 0.08 (0.99%)

POWER 9.36 ▲ 0.12 (1.3%)

PPL 181.54 ▲ 2.98 (1.67%)

PRL 40.25 ▲ 1.17 (2.99%)

PTC 24.74 ▲ 0.60 (2.49%)

SEARL 110.90 ▲ 3.05 (2.83%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.78 ▼ -0.33 (-0.84%)

SYM 19.28 ▲ 0.16 (0.84%)

TELE 8.70 ▲ 0.10 (1.16%)

TPLP 12.40 ▲ 0.03 (0.24%)

TRG 66.39 ▲ 0.38 (0.58%)

WAVESAPP 12.47 ▼ -0.31 (-2.43%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,090 159.8 (1.34%)

BR30 36,124 464.1 (1.3%)

KSE100 114,961 1754.2 (1.55%)

KSE30 36,149 583.7 (1.64%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-11-07

Currency notes: exchange rates

Published November 7, 2008

Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Thursday (November 06, 2008).



=============================================

AUTHORISED DEALERS' RATES  FOR CURRENCY NOTES

=============================================

COUNTRY              SELLING           BUYING

=============================================

USA                    81.91            79.85

SAUDI ARABIA           21.82            21.28

UK                    129.58           126.13

JAPAN                 0.8368           0.8160

EURO                  105.42           102.65

U.A.E                  22.30            21.75

=============================================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)
Gadoon Textile / Jan 31 Gadoon Textile Mills Limited(GADT)	248.04 ▲ 22.55 (10%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	132.50 ▼ -14.69 (-9.98%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	41.15 ▼ -4.2 (-9.26%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)
Shahmurad Sugar / Jan 31 Shahmurad Sugar Mills Limited(SHSML)	380 ▼ -19.64 (-4.91%)
Ghazi Fabrics / Jan 31 Ghazi Fabrics International Limited(GFIL)	9.12 ▼ -0.46 (-4.8%)
The Thal Ind.Corp. / Jan 31 The Thal Industries Corporation Limited(TICL)	280.01 ▼ -13.99 (-4.76%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.42
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.29
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.06
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	25,999,568 ▲ 0.26
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 3.15
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.03
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,678,700 ▲ 6.44