AIRLINK 188.48 Decreased By ▼ -1.04 (-0.55%)
BOP 12.70 Decreased By ▼ -0.07 (-0.55%)
CNERGY 7.25 Increased By ▲ 0.09 (1.26%)
FCCL 42.47 Increased By ▲ 0.35 (0.83%)
FFL 15.45 Decreased By ▼ -0.09 (-0.58%)
FLYNG 25.23 Increased By ▲ 0.04 (0.16%)
HUBC 133.46 Increased By ▲ 3.37 (2.59%)
HUMNL 14.40 Increased By ▲ 0.08 (0.56%)
KEL 4.79 Increased By ▲ 0.12 (2.57%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 49.04 Increased By ▲ 2.10 (4.47%)
OGDC 210.37 Increased By ▲ 7.62 (3.76%)
PACE 6.43 Decreased By ▼ -0.01 (-0.16%)
PAEL 42.49 Increased By ▲ 1.35 (3.28%)
PIAHCLA 16.89 Decreased By ▼ -0.14 (-0.82%)
PIBTL 8.92 Increased By ▲ 0.21 (2.41%)
POWER 10.73 Increased By ▲ 0.03 (0.28%)
PPL 178.06 Increased By ▲ 5.85 (3.4%)
PRL 35.24 Increased By ▲ 0.47 (1.35%)
PTC 24.81 Decreased By ▼ -0.04 (-0.16%)
SEARL 96.83 Increased By ▲ 0.11 (0.11%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.89 Increased By ▲ 1.31 (4.28%)
SYM 17.72 Decreased By ▼ -0.17 (-0.95%)
TELE 8.31 Decreased By ▼ -0.09 (-1.07%)
TPLP 11.86 Decreased By ▼ -0.03 (-0.25%)
TRG 63.27 Decreased By ▼ -0.08 (-0.13%)
WAVESAPP 11.64 Increased By ▲ 0.01 (0.09%)
WTL 1.49 Decreased By ▼ -0.01 (-0.67%)
YOUW 3.94 Decreased By ▼ -0.11 (-2.72%)
AIRLINK 188.48 Decreased By ▼ -1.04 (-0.55%)
BOP 12.70 Decreased By ▼ -0.07 (-0.55%)
CNERGY 7.25 Increased By ▲ 0.09 (1.26%)
FCCL 42.47 Increased By ▲ 0.35 (0.83%)
FFL 15.45 Decreased By ▼ -0.09 (-0.58%)
FLYNG 25.23 Increased By ▲ 0.04 (0.16%)
HUBC 133.46 Increased By ▲ 3.37 (2.59%)
HUMNL 14.40 Increased By ▲ 0.08 (0.56%)
KEL 4.79 Increased By ▲ 0.12 (2.57%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 49.04 Increased By ▲ 2.10 (4.47%)
OGDC 210.37 Increased By ▲ 7.62 (3.76%)
PACE 6.43 Decreased By ▼ -0.01 (-0.16%)
PAEL 42.49 Increased By ▲ 1.35 (3.28%)
PIAHCLA 16.89 Decreased By ▼ -0.14 (-0.82%)
PIBTL 8.92 Increased By ▲ 0.21 (2.41%)
POWER 10.73 Increased By ▲ 0.03 (0.28%)
PPL 178.06 Increased By ▲ 5.85 (3.4%)
PRL 35.24 Increased By ▲ 0.47 (1.35%)
PTC 24.81 Decreased By ▼ -0.04 (-0.16%)
SEARL 96.83 Increased By ▲ 0.11 (0.11%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.89 Increased By ▲ 1.31 (4.28%)
SYM 17.72 Decreased By ▼ -0.17 (-0.95%)
TELE 8.31 Decreased By ▼ -0.09 (-1.07%)
TPLP 11.86 Decreased By ▼ -0.03 (-0.25%)
TRG 63.27 Decreased By ▼ -0.08 (-0.13%)
WAVESAPP 11.64 Increased By ▲ 0.01 (0.09%)
WTL 1.49 Decreased By ▼ -0.01 (-0.67%)
YOUW 3.94 Decreased By ▼ -0.11 (-2.72%)
BR100 12,023 Increased By 158.1 (1.33%)
BR30 36,130 Increased By 809.4 (2.29%)
KSE100 114,330 Increased By 1529.2 (1.36%)
KSE30 35,612 Increased By 576.2 (1.64%)
Print Print 2008-11-07

US treasuries bid yields

US treasuries bid yields on Thursday (November 06, 2008).

Published November 7, 2008

US treasuries bid yields on Thursday (November 06, 2008).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
11/05 0.142 0.406 0.901 1.212 1.340 2.505 3.660 3.702 4.170 4.166
11/04 0.142 0.487 1.060 1.289 1.381 2.529 3.654 3.723 4.180 4.190
11/03 0.167 0.452 0.978 1.300 1.445 2.706 3.853 3.914 4.314 4.325
10.31 0.117 0.442 0.947 1.346 1.569 2.811 3.905 3.974 4.370 4.372
10/30 0.183 0.360 1.009 1.331 1.568 2.796 3.895 3.966 4.335 4.335
10/29 0.243 0.553 1.106 1.383 1.549 2.727 3.780 3.862 4.243 4.239
10/28 0.208 0.777 1.245 1.512 1.590 2.739 3.773 3.849 4.200 4.201
10/27 0.238 0.752 1.337 1.528 1.533 2.598 3.604 3.684 4.041 4.047
10/24 0.304 0.879 1.434 1.580 1.497 2.568 3.625 3.678 4.053 4.054
10/23 0.370 0.976 1.522 1.663 1.601 2.636 3.650 3.688 4.048 4.053
10/22 0.548 1.032 1.522 1.601 1.508 2.531 3.984 3.598 4.049 4.064
10/21 0.522 1.088 1.605 1.594 1.627 2.665 3.683 3.737 4.194 4.208
10/20 0.370 1.093 1.604 1.697 1.713 2.798 3.779 3.863 4.253 4.280
10/17 0.081 0.808 1.229 1.314 1.620 2.839 3.875 3.936 4.317 4.332
10/16 0.086 0.497 1.162 1.289 1.637 2.853 3.928 3.970 4.244 4.254
10/15 0.035 0.228 0.881 1.088 1.561 2.819 3.896 3.949 4.186 4.195
10/14 0.061 0.269 0.896 1.212 1.829 3.012 4.121 4.085 4.272 4.285
10/10 0.035 0.233 0.860 1.042 1.598 2.762 3.777 3.880 4.119 1.129
10/09 0.081 0.513 1.004 1.268 1.528 2.679 3.732 3.783 4.092 4.103
10/08 0.167 0.563 1.050 1.253 1.565 2.646 3.624 3.655 4.030 4.038
===========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.