Print
Print 2008-11-07
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (November 06, 2008).
National Commodity Exchange Limited Trading Summary on Thursday (November 06, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
06-Nov-2008 GOLD Nov-08 Per 10 grms 20,250 20,250 19,720 19,720 300 20,184 19,720 800 Grams
06-Nov-2008 GOLD Dec-08 Per 10 grms 20,250 20,842 19,948 19,948 1,300 20,411 19,948 6,100 Grams
06-Nov-2008 GOLD Jan-09 Per 10 grms 20,301 20,700 20,050 20,244 900 20,708 20,244 1,800 Grams
06-Nov-2008 GOLD Feb-09 Per 10 grms 20,954 20,954 20,489 20,489 - 20,954 20,489 100 Grams
06-Nov-2008 Rice IRRI - 6 Nov-08 Per 100 kg 2,335 2,335 2,309 2,309 - 2,335 2,309 25 Metric Ton
06-Nov-2008 Rice IRRI - 6 Dec-08 Per 100 kg 2,361 2,361 2,336 2,336 - 2,361 2,336 - Metric Ton
06-Nov-2008 Rice IRRI - 6 Jan-09 Per 100 kg 2,391 2,391 2,366 2,366 - 2,391 2,366 - Metric Ton
06-Nov-2008 Rice IRRI - 6 Feb-09 Per 100 kg 2,424 2,424 2,399 2,399 - 2,424 2,399 - Metric Ton
06-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,645 2,645 2,635 2,635 - 2,645 2,635 - Metric Ton
06-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,679 2,679 2,669 2,669 - 2,679 2,669 - Metric Ton
06-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,716 2,716 2,706 2,706 - 2,716 2,706 - Metric Ton
06-Nov-2008 Mini Gold 08/01 Per 10 grms 20,700 20,700 20,368 20,368 20 20,840 20,368 60 Grams
06-Nov-2008 Mini Gold 08/02 Per 10 grms 20,700 20,700 20,390 20,390 70 20,862 20,390 270 Grams
06-Nov-2008 Mini Gold 08/03 Per 10 grms 20,869 20,869 20,397 20,397 - 20,869 20,397 100 Grams
06-Nov-2008 Mini Gold 08/04 Per 10 grms 20,825 20,825 20,404 20,404 - 20,825 20,404 - Grams
06-Nov-2008 Mini Gold 08/05 Per 10 grms 20,675 20,361 20,361 20,361 80 20,832 20,361 170 Grams
=======================================================================================================================================
Comments
Comments are closed.